Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OCEAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.26 | 0.04 | 0.26% | 16.25 | 16.272 | 16.18 | 2,005 |
| 25 Jul 2024 | 16.218 | 0.02 | 0.12% | 16.128 | 16.218 | 16.128 | 1,034 |
| 24 Jul 2024 | 16.198 | 0.02 | 0.14% | 16.196 | 16.198 | 16.196 | 118 |
| 23 Jul 2024 | 16.176 | 0.03 | 0.19% | 16.206 | 16.206 | 16.176 | 387 |
| 22 Jul 2024 | 16.146 | 0.11 | 0.69% | 16.082 | 16.146 | 16.08 | 9,931 |
| 19 Jul 2024 | 16.036 | -0.18 | -1.09% | 16.058 | 16.072 | 16.036 | 732 |
| 18 Jul 2024 | 16.212 | 0.03 | 0.20% | 16.16 | 16.212 | 16.16 | 410 |
| 17 Jul 2024 | 16.18 | 0.09 | 0.56% | 16.18 | 16.18 | 16.18 | 121 |
| 16 Jul 2024 | 16.09 | -0.05 | -0.30% | 16.088 | 16.122 | 16.088 | 199 |
| 15 Jul 2024 | 16.138 | -0.09 | -0.54% | 16.27 | 16.27 | 16.138 | 184 |
| 12 Jul 2024 | 16.226 | -0.04 | -0.26% | 16.206 | 16.252 | 16.206 | 1,233 |
| 11 Jul 2024 | 16.268 | 0.18 | 1.11% | 16.156 | 16.268 | 16.106 | 772 |
| 10 Jul 2024 | 16.09 | 0.03 | 0.17% | 16.108 | 16.112 | 16.09 | 163 |
| 09 Jul 2024 | 16.062 | -0.02 | -0.15% | 16.084 | 16.126 | 16.06 | 798 |
| 08 Jul 2024 | 16.086 | -0.10 | -0.61% | 16.028 | 16.096 | 16.028 | 546 |
| 05 Jul 2024 | 16.184 | -0.11 | -0.66% | 16.216 | 16.216 | 16.184 | 167 |
| 04 Jul 2024 | 16.292 | 0.07 | 0.43% | 16.276 | 16.292 | 16.232 | 594 |
| 03 Jul 2024 | 16.222 | 0.09 | 0.57% | 16.206 | 16.236 | 16.184 | 935 |
| 02 Jul 2024 | 16.13 | -0.13 | -0.78% | 16.094 | 16.13 | 16.094 | 780 |
| 01 Jul 2024 | 16.256 | 0.06 | 0.35% | 16.208 | 16.256 | 16.20 | 1,252 |
| 28 Jun 2024 | 16.20 | -0.03 | -0.21% | 16.302 | 16.302 | 16.20 | 719 |
| 27 Jun 2024 | 16.234 | -0.04 | -0.27% | 16.234 | 16.278 | 16.234 | 90 |
| 26 Jun 2024 | 16.278 | -0.17 | -1.02% | 16.40 | 16.454 | 16.276 | 798 |
| 25 Jun 2024 | 16.446 | -0.08 | -0.50% | 16.468 | 16.468 | 16.442 | 837 |
| 24 Jun 2024 | 16.528 | 0.05 | 0.28% | 16.46 | 16.528 | 16.432 | 4,692 |
| 21 Jun 2024 | 16.482 | -0.01 | -0.06% | 16.454 | 16.482 | 16.424 | 482 |
| 20 Jun 2024 | 16.492 | 0.05 | 0.28% | 16.518 | 16.542 | 16.492 | 1,706 |
| 19 Jun 2024 | 16.446 | 0.02 | 0.13% | 16.48 | 16.484 | 16.44 | 6,244 |
| 18 Jun 2024 | 16.424 | 0.13 | 0.79% | 16.444 | 16.456 | 16.408 | 996 |
| 17 Jun 2024 | 16.296 | -0.21 | -1.25% | 16.344 | 16.344 | 16.27 | 2,113 |
| 14 Jun 2024 | 16.502 | 0.12 | 0.71% | 16.534 | 16.534 | 16.502 | 336 |
| 13 Jun 2024 | 16.386 | -0.08 | -0.49% | 16.462 | 16.486 | 16.382 | 1,375 |
| 12 Jun 2024 | 16.466 | 0.00 | -0.02% | 16.482 | 16.488 | 16.466 | 209 |
| 11 Jun 2024 | 16.47 | -0.09 | -0.52% | 16.52 | 16.52 | 16.47 | 1,467 |
| 10 Jun 2024 | 16.556 | 0.02 | 0.10% | 16.506 | 16.556 | 16.50 | 1,184 |
| 07 Jun 2024 | 16.54 | -0.16 | -0.96% | 16.572 | 16.622 | 16.54 | 338 |
| 06 Jun 2024 | 16.70 | 0.08 | 0.46% | 16.732 | 16.75 | 16.696 | 705 |
| 05 Jun 2024 | 16.624 | 0.07 | 0.42% | 16.53 | 16.624 | 16.53 | 1,949 |
| 04 Jun 2024 | 16.554 | -0.10 | -0.61% | 16.542 | 16.576 | 16.484 | 452 |
| 03 Jun 2024 | 16.656 | 0.23 | 1.39% | 16.604 | 16.656 | 16.604 | 368 |
| 31 May 2024 | 16.428 | -0.01 | -0.06% | 16.466 | 16.466 | 16.428 | 385 |
| 30 May 2024 | 16.438 | 0.02 | 0.15% | 16.378 | 16.438 | 16.35 | 3,117 |
| 29 May 2024 | 16.414 | -0.18 | -1.08% | 16.494 | 16.494 | 16.414 | 3,570 |
| 28 May 2024 | 16.594 | -0.04 | -0.26% | 16.694 | 16.694 | 16.594 | 1,072 |
| 27 May 2024 | 16.638 | 0.09 | 0.57% | 16.642 | 16.686 | 16.618 | 2,058 |
| 24 May 2024 | 16.544 | -0.01 | -0.07% | 16.43 | 16.544 | 16.416 | 3,503 |
| 23 May 2024 | 16.556 | 0.11 | 0.67% | 16.486 | 16.556 | 16.486 | 352 |
| 22 May 2024 | 16.446 | 0.07 | 0.40% | 16.388 | 16.446 | 16.352 | 1,473 |
| 21 May 2024 | 16.38 | -0.03 | -0.17% | 16.424 | 16.424 | 16.38 | 3,295 |
| 20 May 2024 | 16.408 | 0.02 | 0.15% | 16.38 | 16.408 | 16.38 | 340 |
| 17 May 2024 | 16.384 | 0.01 | 0.05% | 16.43 | 16.43 | 16.384 | 323 |
| 16 May 2024 | 16.376 | -0.07 | -0.40% | 16.454 | 16.454 | 16.376 | 177 |
| 15 May 2024 | 16.442 | 0.11 | 0.69% | 16.424 | 16.468 | 16.388 | 3,092 |
| 14 May 2024 | 16.33 | -0.07 | -0.40% | 16.334 | 16.334 | 16.33 | 117 |
| 13 May 2024 | 16.396 | -0.01 | -0.06% | 16.39 | 16.412 | 16.37 | 2,350 |
| 10 May 2024 | 16.406 | 0.17 | 1.03% | 16.38 | 16.406 | 16.332 | 550 |
| 09 May 2024 | 16.238 | 0.13 | 0.83% | 16.122 | 16.238 | 16.122 | 81 |
| 08 May 2024 | 16.104 | 0.12 | 0.78% | 16.116 | 16.116 | 16.05 | 102 |
| 07 May 2024 | 15.98 | 0.10 | 0.63% | 15.982 | 16.01 | 15.972 | 182 |
| 06 May 2024 | 15.88 | 0.13 | 0.84% | 15.832 | 15.88 | 15.832 | 1,591 |
| 03 May 2024 | 15.748 | 0.04 | 0.28% | 15.73 | 15.766 | 15.73 | 450 |
| 02 May 2024 | 15.704 | -0.07 | -0.43% | 15.712 | 15.758 | 15.704 | 203 |
| 30 Abr 2024 | 15.772 | -0.04 | -0.24% | 15.848 | 15.848 | 15.772 | 3,420 |
| 29 Abr 2024 | 15.81 | 0.18 | 1.16% | 15.816 | 15.834 | 15.804 | 1,996 |
