6.28 | Binance | 889354.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,660,846.11 | 1725193994 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 61.5550397479 | Recientemente |
6.28 | OKX | 248492.0238 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,582,237.79 | 1725193991 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 17.1989169293 | Recientemente |
6.28 | Coinbase | 92911.064 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 592,769.48 | 1725193935 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 6.43066786254 | Recientemente |
6.28 | Kucoin | 61718.3457 | /cdn/crypto/logos/exchanges/KUCN.png | $ 393,952.28 | 1725193224 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 4.27172141976 | 13 minutos hace |
6.29 | Gate.io | 40072.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 255,663.22 | 1725192371 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 5 | https://gate.io/trade/APT_USDT | 2.77353653541 | 27 minutos hace |
6.28 | DigiFinex | 37334.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 238,611.73 | 1725193344 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.58406967672 | 11 minutos hace |
0.000108 | Binance | 26057.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.83 | 1725193992 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.80352732029 | Recientemente |
6.28 | Kraken | 17253.3640737 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 109,435.83 | 1725193886 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 1.19415975981 | Recientemente |
6.3 | Bitfinex | 7266.2011799 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 46,439.80 | 1725193994 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 9 | https://www.bitfinex.com/t/APT:USD | 0.502916707641 | Recientemente |
6.28 | Coinbase | 5724.911 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,383.15 | 1725193991 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 10 | https://pro.coinbase.com/trade/APT-USDT | 0.396239151707 | Recientemente |
6.47 | HTX | 4919.7283 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,707.78 | 1725160778 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.340509916787 | 9 horas hace |
5.69 | Binance | 4727.52 | /cdn/crypto/logos/exchanges/BINA.png | € 27,096.21 | 1725193990 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 12 | https://www.binance.com/en/trade/APT_EUR | 0.32720657395 | Recientemente |
5.7 | Bitvavo | 4591.54705917 | /cdn/crypto/logos/exchanges/BITV.png | € 26,332.97 | 1725193993 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 13 | https://account.bitvavo.com/markets/APT-EUR | 0.317795457737 | Recientemente |
0.002545 | Binance | 2541.07 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.48 | 1725193994 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 14 | https://www.binance.com/en/trade/APT_ETH | 0.175875471467 | Recientemente |
6.29 | LBank | 1062.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,784.15 | 1725193979 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 15 | https://www.lbank.info/exchange/apt/usdt | 0.0735638937939 | Recientemente |
0.00010851 | Gate.io | 470.838 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.051330 | 1725192372 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 16 | https://gate.io/trade/APT_BTC | 0.0325881834166 | 27 minutos hace |
6.28 | Crypto.com | 203.61 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,304.92 | 1725193893 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 17 | https://crypto.com/exchange/trade/APT_USD | 0.0140924904648 | Recientemente |
0.00254706 | Gate.io | 91.935 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.235630 | 1725192372 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.00636311139373 | 27 minutos hace |
0.00010917 | Upbit | 17.28919053 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001899 | 1725193598 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00119663942187 | 7 minutos hace |
6.34 | Crypto.com | 0.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.21 | 1725180660 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 20 | https://crypto.com/exchange/trade/APT_USDT | 1.31504994269E-5 | 4 horas hace |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725148927 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 13 horas hace |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725193792 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Recientemente |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.0001153 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725193502 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 8 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |