Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | Binance | 889354.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,660,846.11 | 1725193994 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 61.5550397479 | Recientemente |
| 6.28 | OKX | 248492.0238 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,582,237.79 | 1725193991 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 17.1989169293 | Recientemente |
| 6.28 | Coinbase | 92911.064 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 592,769.48 | 1725193935 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 6.43066786254 | Recientemente |
| 6.28 | Kucoin | 61718.3457 | /cdn/crypto/logos/exchanges/KUCN.png | $ 393,952.28 | 1725193224 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 4.27172141976 | 13 minutos hace |
| 6.29 | Gate.io | 40072.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 255,663.22 | 1725192371 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 5 | https://gate.io/trade/APT_USDT | 2.77353653541 | 27 minutos hace |
| 6.28 | DigiFinex | 37334.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 238,611.73 | 1725193344 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.58406967672 | 11 minutos hace |
| 0.000108 | Binance | 26057.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.83 | 1725193992 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 1.80352732029 | Recientemente |
| 6.28 | Kraken | 17253.3640737 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 109,435.83 | 1725193886 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 1.19415975981 | Recientemente |
| 6.3 | Bitfinex | 7266.2011799 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 46,439.80 | 1725193994 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 9 | https://www.bitfinex.com/t/APT:USD | 0.502916707641 | Recientemente |
| 6.28 | Coinbase | 5724.911 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,383.15 | 1725193991 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 10 | https://pro.coinbase.com/trade/APT-USDT | 0.396239151707 | Recientemente |
| 6.47 | HTX | 4919.7283 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,707.78 | 1725160778 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.340509916787 | 9 horas hace |
| 5.69 | Binance | 4727.52 | /cdn/crypto/logos/exchanges/BINA.png | € 27,096.21 | 1725193990 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 12 | https://www.binance.com/en/trade/APT_EUR | 0.32720657395 | Recientemente |
| 5.7 | Bitvavo | 4591.54705917 | /cdn/crypto/logos/exchanges/BITV.png | € 26,332.97 | 1725193993 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 13 | https://account.bitvavo.com/markets/APT-EUR | 0.317795457737 | Recientemente |
| 0.002545 | Binance | 2541.07 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.48 | 1725193994 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 14 | https://www.binance.com/en/trade/APT_ETH | 0.175875471467 | Recientemente |
| 6.29 | LBank | 1062.86 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,784.15 | 1725193979 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 15 | https://www.lbank.info/exchange/apt/usdt | 0.0735638937939 | Recientemente |
| 0.00010851 | Gate.io | 470.838 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.051330 | 1725192372 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 16 | https://gate.io/trade/APT_BTC | 0.0325881834166 | 27 minutos hace |
| 6.28 | Crypto.com | 203.61 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,304.92 | 1725193893 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 17 | https://crypto.com/exchange/trade/APT_USD | 0.0140924904648 | Recientemente |
| 0.00254706 | Gate.io | 91.935 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.235630 | 1725192372 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.00636311139373 | 27 minutos hace |
| 0.00010917 | Upbit | 17.28919053 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001899 | 1725193598 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00119663942187 | 7 minutos hace |
| 6.34 | Crypto.com | 0.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.21 | 1725180660 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 20 | https://crypto.com/exchange/trade/APT_USDT | 1.31504994269E-5 | 4 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725148927 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 13 horas hace |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725193792 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 0.0001153 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725193502 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 8 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.17 | -0.89 | -12.4128312413 | 6.37 | 7.57 | 603727.298491 | CX |
| 4 | 5.57 | 0.71 | 12.7468581688 | 4.31 | 7.57 | 521476.645702 | CX |
| 12 | 8.13 | -1.85 | -22.7552275523 | 4.31 | 8.62 | 457314.179266 | CX |
| 26 | 11.73 | -5.45 | -46.4620630861 | 4.31 | 19.48 | 712458.90568 | CX |
| 52 | 5.51 | 0.77 | 13.9745916515 | 4.31 | 19.48 | 606125.453549 | CX |
| 156 | 0.04412374 | 6.23587626 | 14132.7010358 | 0.00350391 | 19.48 | 846831.841274 | CX |
| 260 | 0.04412374 | 6.23587626 | 14132.7010358 | 0.00350391 | 19.48 | 846831.841274 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725148200 | 6.48 | -0.25 | -3.71 | 6.73 | 6.8 | 6.39 | 270015 |
| 1725061800 | 6.73 | -0.06 | -0.88 | 6.78 | 7.03 | 6.37 | 777933 |
| 1724975400 | 6.79 | 0.01 | 0.15 | 6.78 | 7.28 | 6.6 | 622726 |
| 1724889000 | 6.78 | -0.12 | -1.74 | 6.79 | 7.29 | 6.5 | 694865 |
| 1724802600 | 6.9 | -0.11 | -1.57 | 7.02 | 7.57 | 6.71 | 1110407 |
| 1724716200 | 7.01 | -0.3 | -4.10 | 7.35 | 7.38 | 6.96 | 280496 |
| 1724629800 | 7.31 | 0.18 | 2.52 | 7.17 | 7.48 | 6.83 | 469645 |
| 1724543400 | 7.13 | 0.02 | 0.28 | 7.11 | 7.4 | 7.05 | 336321 |
| 1724457000 | 7.11 | 0.6 | 9.22 | 6.5 | 7.2 | 6.5 | 510467 |
| 1724370600 | 6.51 | 0.17 | 2.68 | 6.38 | 6.54 | 6.28 | 433948 |
| 1724284200 | 6.34 | 0.28 | 4.62 | 6.06 | 6.37 | 6.01 | 444198 |
| 1724197800 | 6.06 | 0.01 | 0.17 | 6.05 | 6.46 | 5.96 | 393269 |
| 1724111400 | 6.05 | 0.23 | 3.95 | 5.78 | 6.05 | 5.73 | 1191308 |
| 1724025000 | 5.82 | 0.02 | 0.34 | 5.83 | 5.98 | 5.79 | 213792 |
| 1723938600 | 5.8 | -0.12 | -2.03 | 5.9 | 5.97 | 5.79 | 184660 |
| 1723852200 | 5.92 | -0.3 | -4.82 | 6.27 | 6.5 | 5.78 | 624797 |
| 1723765800 | 6.22 | -0.47 | -7.03 | 6.71 | 6.75 | 6.1 | 333040 |
| 1723679400 | 6.69 | -0.09 | -1.33 | 6.8 | 6.97 | 6.59 | 279867 |
| 1723593000 | 6.78 | 0.34 | 5.28 | 6.45 | 6.97 | 6.15 | 815317 |
| 1723506600 | 6.44 | 0.66 | 11.42 | 5.73 | 6.85 | 5.72 | 999316 |
| 1723420200 | 5.78 | -0.48 | -7.67 | 6.28 | 6.29 | 5.75 | 258324 |
| 1723333800 | 6.26 | 0.5 | 8.68 | 5.75 | 6.39 | 5.69 | 321440 |
| 1723247400 | 5.76 | 0.03 | 0.52 | 5.73 | 5.9 | 5.63 | 388130 |
| 1723161000 | 5.73 | 0.65 | 12.80 | 5.08 | 5.75 | 4.99 | 387515 |
| 1723074600 | 5.08 | -0.04 | -0.78 | 5.13 | 5.33 | 4.95 | 452031 |
| 1722988200 | 5.12 | 0.12 | 2.40 | 4.98 | 5.31 | 4.98 | 334341 |
| 1722901800 | 5 | -0.33 | -6.19 | 5.36 | 5.38 | 4.31 | 1079772 |
| 1722815400 | 5.33 | -0.25 | -4.48 | 5.57 | 5.62 | 5.11 | 393393 |
| 1722729000 | 5.58 | -0.41 | -6.84 | 6 | 6.03 | 5.46 | 330819 |
| 1722642600 | 5.99 | -0.42 | -6.55 | 6.4 | 6.43 | 5.91 | 199537 |
| 1722556200 | 6.41 | 0 | 0.00 | 6.44 | 6.47 | 5.98 | 296161 |
| 1722469800 | 6.41 | -0.19 | -2.88 | 6.59 | 6.69 | 6.38 | 292864 |
| 1722383400 | 6.6 | -0.16 | -2.37 | 6.76 | 6.87 | 6.5 | 235932 |
| 1722297000 | 6.76 | -0.08 | -1.17 | 6.95 | 7.1 | 6.72 | 364968 |
| 1722210600 | 6.84 | -0.3 | -4.20 | 7.1 | 7.13 | 6.79 | 122102 |
| 1722124200 | 7.14 | 0.17 | 2.44 | 6.98 | 7.36 | 6.98 | 269564 |
| 1722037800 | 6.97 | 0.35 | 5.29 | 6.62 | 6.98 | 6.6 | 198987 |
| 1721951400 | 6.62 | -0.19 | -2.79 | 6.81 | 6.83 | 6.43 | 257746 |
| 1721865000 | 6.81 | -0.33 | -4.62 | 7.15 | 7.2 | 6.77 | 139020 |
| 1721778600 | 7.14 | -0.07 | -0.97 | 7.21 | 7.37 | 6.93 | 228735 |
| 1721692200 | 7.21 | -0.27 | -3.61 | 7.46 | 7.65 | 7.16 | 431527 |
| 1721605800 | 7.48 | 0.11 | 1.49 | 7.35 | 7.56 | 7.08 | 404255 |
| 1721519400 | 7.37 | -0.08 | -1.07 | 7.48 | 7.5 | 7.26 | 333955 |
| 1721433000 | 7.45 | 0.48 | 6.89 | 7 | 7.5 | 6.85 | 558040 |
| 1721346600 | 6.97 | -0.1 | -1.41 | 7.05 | 7.15 | 6.85 | 408139 |
| 1721260200 | 7.07 | 0.01 | 0.14 | 7.06 | 7.37 | 7.06 | 655408 |
| 1721173800 | 7.06 | 0.07 | 1.00 | 6.99 | 7.17 | 6.61 | 729793 |
| 1721087400 | 6.99 | 0.34 | 5.11 | 6.63 | 7 | 6.61 | 597086 |
| 1721001000 | 6.65 | 0.3 | 4.72 | 6.36 | 6.72 | 6.34 | 317114 |
| 1720914600 | 6.35 | 0.26 | 4.27 | 6.11 | 6.41 | 6.11 | 171497 |
| 1720828200 | 6.09 | 0.05 | 0.83 | 6.04 | 6.14 | 5.91 | 189318 |
| 1720741800 | 6.04 | -0.11 | -1.79 | 6.15 | 6.39 | 6.02 | 226343 |
| 1720655400 | 6.15 | 0.13 | 2.16 | 6.03 | 6.25 | 5.94 | 296050 |
| 1720569000 | 6.02 | 0.2 | 3.44 | 5.81 | 6.05 | 5.75 | 534784 |
| 1720482600 | 5.82 | 0.26 | 4.68 | 5.58 | 5.98 | 5.33 | 650177 |
| 1720396200 | 5.56 | -0.41 | -6.87 | 5.96 | 5.99 | 5.56 | 275407 |
| 1720309800 | 5.97 | 0.42 | 7.57 | 5.53 | 6.05 | 5.48 | 401016 |
| 1720223400 | 5.55 | -0.41 | -6.88 | 5.9 | 5.98 | 5.18 | 1214827 |
| 1720137000 | 5.96 | -0.66 | -9.97 | 6.58 | 6.64 | 5.94 | 550316 |
| 1720050600 | 6.62 | -0.32 | -4.61 | 6.95 | 6.99 | 6.55 | 285932 |
| 1719964200 | 6.94 | -0.11 | -1.56 | 7.03 | 7.07 | 6.84 | 312454 |
| 1719877800 | 7.05 | 0 | 0.00 | 6.84 | 7.23 | 6.73 | 493313 |
| 1719791400 | 7.05 | 0.16 | 2.32 | 6.89 | 7.07 | 6.78 | 248217 |
| 1719705000 | 6.89 | 0.05 | 0.73 | 6.84 | 7.03 | 6.83 | 156025 |
| 1719618600 | 6.84 | -0.18 | -2.56 | 7.02 | 7.11 | 6.82 | 203272 |
| 1719532200 | 7.02 | 0.19 | 2.78 | 6.84 | 7.1 | 6.73 | 312119 |
| 1719445800 | 6.83 | -0.11 | -1.59 | 6.94 | 7.01 | 6.71 | 517428 |
| 1719359400 | 6.94 | 0 | 0.00 | 6.96 | 7.09 | 6.84 | 404038 |
| 1719273000 | 6.94 | 0.21 | 3.12 | 6.73 | 6.96 | 6.36 | 586790 |
| 1719186600 | 6.73 | -0.13 | -1.90 | 6.86 | 6.99 | 6.64 | 201752 |
| 1719100200 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.81 | 223037 |
| 1719013800 | 6.94 | 0.03 | 0.43 | 6.93 | 7.03 | 6.79 | 775842 |
| 1718927400 | 6.91 | 0.04 | 0.58 | 6.87 | 7.17 | 6.71 | 733054 |
| 1718841000 | 6.87 | 0.05 | 0.73 | 6.8 | 7.12 | 6.75 | 1009438 |
| 1718754600 | 6.82 | -0.62 | -8.33 | 7.45 | 7.46 | 6.28 | 983739 |
| 1718668200 | 7.44 | -0.45 | -5.70 | 7.89 | 7.94 | 7.19 | 643597 |
| 1718581800 | 7.89 | 0.02 | 0.25 | 7.88 | 7.95 | 7.74 | 155046 |
| 1718495400 | 7.87 | 0.19 | 2.47 | 7.69 | 7.94 | 7.64 | 199565 |
| 1718409000 | 7.68 | -0.21 | -2.66 | 7.9 | 8.1 | 7.42 | 576739 |
| 1718322600 | 7.89 | -0.33 | -4.01 | 8.22 | 8.25 | 7.79 | 461437 |
| 1718236200 | 8.22 | 0.26 | 3.27 | 7.99 | 8.54 | 7.82 | 747274 |
| 1718149800 | 7.96 | -0.3 | -3.63 | 8.27 | 8.34 | 7.72 | 600666 |
| 1718063400 | 8.26 | -0.3 | -3.50 | 8.62 | 8.62 | 8.21 | 563009 |
| 1717977000 | 8.56 | 0.43 | 5.29 | 8.13 | 8.62 | 8.04 | 537745 |
| 1717890600 | 8.13 | -0.46 | -5.36 | 8.53 | 8.58 | 8.01 | 534614 |
| 1717804200 | 8.59 | -0.51 | -5.60 | 9.09 | 9.39 | 8.01 | 738665 |
| 1717717800 | 9.1 | -0.22 | -2.36 | 9.31 | 9.31 | 8.91 | 439636 |
| 1717631400 | 9.32 | 0.17 | 1.86 | 9.64 | 9.66 | 9.16 | 911308 |
| 1717545000 | 9.15 | 0.24 | 2.69 | 8.91 | 9.24 | 8.76 | 283330 |
| 1717458600 | 8.91 | 0.01 | 0.11 | 8.91 | 9.16 | 8.8 | 253070 |
| 1717372200 | 8.9 | -0.17 | -1.87 | 9.05 | 9.15 | 8.8 | 159314 |
| 1717285800 | 9.07 | -0.08 | -0.87 | 9.14 | 9.16 | 9.02 | 194159 |
|
APT/BTC 0.00010800 BTC
-1.73%
|
APT/EUR 5.69 €
-3.40%
|
|
APT/USD $ 6.28
-3.24%
|
APT/GBP £ 4.78
-3.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
