Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P07226 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 111.32 | 0.05 | 0.04% | 111.02 | 111.92 | 110.87 | 0 |
| 26 Jun 2024 | 111.27 | 0.75 | 0.68% | 111.42 | 111.97 | 110.67 | 0 |
| 25 Jun 2024 | 110.52 | 0.40 | 0.36% | 108.97 | 110.62 | 108.67 | 0 |
| 24 Jun 2024 | 110.12 | -1.30 | -1.17% | 111.37 | 111.47 | 109.52 | 0 |
| 21 Jun 2024 | 111.42 | -1.35 | -1.20% | 111.77 | 111.97 | 110.82 | 0 |
| 20 Jun 2024 | 112.77 | -0.10 | -0.09% | 113.67 | 114.02 | 112.02 | 0 |
| 19 Jun 2024 | 112.87 | 0.65 | 0.58% | 112.82 | 113.02 | 112.77 | 0 |
| 18 Jun 2024 | 112.22 | 1.10 | 0.99% | 112.77 | 113.25 | 111.97 | 0 |
| 17 Jun 2024 | 111.12 | 0.95 | 0.86% | 110.87 | 111.17 | 110.27 | 0 |
| 14 Jun 2024 | 110.17 | 1.15 | 1.05% | 110.02 | 110.57 | 109.17 | 0 |
| 13 Jun 2024 | 109.02 | 1.30 | 1.21% | 109.07 | 109.47 | 108.47 | 0 |
| 12 Jun 2024 | 107.72 | 2.65 | 2.52% | 106.32 | 107.92 | 106.12 | 40 |
| 11 Jun 2024 | 105.07 | 0.45 | 0.43% | 104.62 | 105.32 | 104.07 | 0 |
| 10 Jun 2024 | 104.62 | 0.80 | 0.77% | 103.82 | 104.62 | 103.67 | 0 |
| 07 Jun 2024 | 103.82 | 0.70 | 0.68% | 103.27 | 104.12 | 102.62 | 0 |
| 06 Jun 2024 | 103.12 | 0.90 | 0.88% | 103.17 | 103.57 | 102.80 | 0 |
| 05 Jun 2024 | 102.22 | 3.35 | 3.39% | 100.27 | 102.32 | 99.92 | 0 |
| 04 Jun 2024 | 98.87 | -0.10 | -0.10% | 99.07 | 99.37 | 98.22 | 0 |
| 03 Jun 2024 | 98.97 | 2.25 | 2.33% | 99.47 | 100.32 | 98.67 | 0 |
| 31 May 2024 | 96.72 | -3.05 | -3.06% | 98.82 | 99.42 | 96.67 | 0 |
| 30 May 2024 | 99.77 | -1.90 | -1.87% | 100.22 | 100.92 | 99.52 | 0 |
| 29 May 2024 | 101.67 | -0.15 | -0.15% | 101.47 | 101.82 | 100.57 | 0 |
| 28 May 2024 | 101.82 | -0.05 | -0.05% | 101.72 | 102.32 | 101.07 | 0 |
| 27 May 2024 | 101.87 | 0.10 | 0.10% | 101.47 | 101.92 | 101.37 | 0 |
| 24 May 2024 | 101.77 | -0.15 | -0.15% | 100.22 | 101.92 | 100.22 | 0 |
| 23 May 2024 | 101.92 | 0.75 | 0.74% | 102.42 | 102.87 | 101.17 | 0 |
| 22 May 2024 | 101.17 | 0.85 | 0.85% | 100.87 | 101.22 | 100.47 | 0 |
| 21 May 2024 | 100.32 | 0.10 | 0.10% | 100.27 | 100.42 | 99.72 | 0 |
| 20 May 2024 | 100.22 | 1.05 | 1.06% | 99.32 | 100.32 | 99.22 | 0 |
| 17 May 2024 | 99.17 | -0.95 | -0.95% | 99.47 | 99.87 | 99.07 | 0 |
| 16 May 2024 | 100.12 | 1.45 | 1.47% | 99.72 | 100.22 | 99.62 | 0 |
| 15 May 2024 | 98.67 | 1.75 | 1.81% | 97.42 | 98.77 | 97.22 | 0 |
| 14 May 2024 | 96.92 | 0.35 | 0.36% | 96.62 | 97.07 | 96.12 | 0 |
| 13 May 2024 | 96.57 | 0.30 | 0.31% | 96.87 | 96.92 | 96.17 | 0 |
| 10 May 2024 | 96.27 | 0.15 | 0.16% | 96.17 | 97.05 | 96.07 | 0 |
| 09 May 2024 | 96.12 | 0.15 | 0.16% | 95.67 | 96.12 | 95.27 | 0 |
| 08 May 2024 | 95.97 | -0.35 | -0.36% | 96.17 | 96.42 | 95.07 | 0 |
| 07 May 2024 | 96.32 | 1.45 | 1.53% | 95.87 | 96.32 | 95.52 | 0 |
| 06 May 2024 | 94.87 | 1.25 | 1.34% | 94.12 | 94.92 | 94.12 | 0 |
| 03 May 2024 | 93.62 | 3.45 | 3.83% | 92.07 | 94.15 | 91.87 | 0 |
| 02 May 2024 | 90.17 | -2.40 | -2.59% | 90.27 | 91.07 | 89.47 | 0 |
| 30 Abr 2024 | 92.57 | -0.85 | -0.91% | 93.77 | 93.82 | 92.37 | 0 |
| 29 Abr 2024 | 93.42 | 0.10 | 0.11% | 93.57 | 94.02 | 93.17 | 0 |
| 26 Abr 2024 | 93.32 | 4.40 | 4.95% | 92.27 | 93.62 | 91.57 | 0 |
| 25 Abr 2024 | 88.92 | -2.60 | -2.84% | 89.22 | 89.92 | 88.27 | 0 |
| 24 Abr 2024 | 91.52 | 0.85 | 0.94% | 92.02 | 92.52 | 91.32 | 0 |
| 23 Abr 2024 | 90.67 | 3.15 | 3.60% | 88.67 | 90.82 | 88.62 | 0 |
| 22 Abr 2024 | 87.52 | -1.05 | -1.19% | 88.22 | 88.87 | 87.27 | 0 |
| 19 Abr 2024 | 88.57 | -3.70 | -4.01% | 89.27 | 90.62 | 88.57 | 0 |
| 18 Abr 2024 | 92.27 | -0.90 | -0.97% | 92.37 | 92.47 | 90.92 | 0 |
| 17 Abr 2024 | 93.17 | -1.15 | -1.22% | 93.37 | 94.67 | 93.07 | 0 |
| 16 Abr 2024 | 94.32 | -2.40 | -2.48% | 93.87 | 94.32 | 93.32 | 0 |
| 15 Abr 2024 | 96.72 | -0.75 | -0.77% | 97.22 | 98.02 | 96.72 | 0 |
| 12 Abr 2024 | 97.47 | 0.90 | 0.93% | 98.82 | 99.22 | 96.97 | 0 |
| 11 Abr 2024 | 96.57 | 1.00 | 1.05% | 95.97 | 96.87 | 95.22 | 0 |
| 10 Abr 2024 | 95.57 | 0.50 | 0.53% | 96.42 | 96.72 | 94.42 | 0 |
| 09 Abr 2024 | 95.07 | -1.05 | -1.09% | 95.82 | 96.37 | 94.57 | 0 |
| 08 Abr 2024 | 96.12 | 0.50 | 0.52% | 96.02 | 96.47 | 95.52 | 0 |
| 05 Abr 2024 | 95.62 | -1.75 | -1.80% | 94.42 | 96.12 | 94.27 | 0 |
| 04 Abr 2024 | 97.37 | 0.10 | 0.10% | 97.02 | 97.92 | 96.92 | 0 |
| 03 Abr 2024 | 97.27 | 1.10 | 1.14% | 96.22 | 97.37 | 95.77 | 0 |
| 02 Abr 2024 | 96.17 | -1.70 | -1.74% | 98.42 | 98.62 | 95.67 | 0 |
