Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P147W8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.75 | 6.59 | 6.84 | 6.57 | 6.73 |
Resumen Histórico P147W8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P147W8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.61 | -0.13 | -1.93% | 6.75 | 6.84 | 6.59 | 0 |
30 May 2024 | 6.74 | 0.01 | 0.15% | 6.60 | 6.80 | 6.60 | 0 |
29 May 2024 | 6.73 | -0.14 | -2.04% | 6.85 | 6.85 | 6.66 | 0 |
28 May 2024 | 6.87 | 0.01 | 0.15% | 6.79 | 6.90 | 6.70 | 0 |
27 May 2024 | 6.86 | 0.19 | 2.85% | 6.74 | 6.87 | 6.70 | 0 |
24 May 2024 | 6.67 | -0.08 | -1.19% | 6.73 | 6.77 | 6.67 | 0 |
23 May 2024 | 6.75 | -0.46 | -6.38% | 6.93 | 7.00 | 6.75 | 0 |
22 May 2024 | 7.21 | -0.34 | -4.50% | 7.44 | 7.46 | 7.15 | 0 |
21 May 2024 | 7.55 | 0.04 | 0.53% | 7.43 | 7.58 | 7.37 | 0 |
20 May 2024 | 7.51 | 0.16 | 2.18% | 7.71 | 7.72 | 7.37 | 0 |
17 May 2024 | 7.35 | 0.22 | 3.09% | 7.13 | 7.44 | 7.13 | 0 |
16 May 2024 | 7.13 | -0.02 | -0.28% | 7.19 | 7.21 | 7.04 | 0 |
15 May 2024 | 7.15 | 0.27 | 3.92% | 6.95 | 7.15 | 6.92 | 0 |
14 May 2024 | 6.88 | 0.11 | 1.62% | 6.85 | 6.92 | 6.78 | 0 |
13 May 2024 | 6.77 | -0.28 | -3.97% | 6.95 | 6.95 | 6.77 | 0 |
10 May 2024 | 7.05 | 0.28 | 4.14% | 6.99 | 7.17 | 6.99 | 0 |
09 May 2024 | 6.77 | 0.13 | 1.96% | 6.62 | 6.79 | 6.56 | 0 |
08 May 2024 | 6.64 | 0.03 | 0.45% | 6.65 | 6.67 | 6.54 | 0 |
07 May 2024 | 6.61 | -0.08 | -1.20% | 6.66 | 6.68 | 6.57 | 0 |
06 May 2024 | 6.69 | 0.27 | 4.21% | 6.60 | 6.75 | 6.60 | 0 |
03 May 2024 | 6.42 | -0.15 | -2.28% | 6.55 | 6.62 | 6.32 | 0 |
02 May 2024 | 6.57 | 0.04 | 0.61% | 6.65 | 6.69 | 6.42 | 0 |