Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 9.03 | -0.2 | -2.17 | 9.22 | 9.22 | 9.03 | 0 |
| 1735836900 | 9.23 | 0.67 | 7.83 | 8.91 | 9.23 | 8.89 | 0 |
| 1735577700 | 8.56 | -0.18 | -2.06 | 8.72 | 8.75 | 8.55 | 0 |
| 1735318500 | 8.74 | 0.02 | 0.23 | 8.89 | 8.93 | 8.67 | 0 |
| 1734972900 | 8.72 | -0.12 | -1.36 | 8.86 | 8.89 | 8.68 | 0 |
| 1734713700 | 8.84 | 0.28 | 3.27 | 8.68 | 8.9 | 8.6199999 | 0 |
| 1734627300 | 8.56 | -0.35 | -3.93 | 8.73 | 8.83 | 8.49 | 0 |
| 1734540900 | 8.91 | 0.01 | 0.11 | 8.97 | 9.01 | 8.8699999 | 0 |
| 1734454500 | 8.9 | -0.12 | -1.33 | 9 | 9.06 | 8.8699999 | 0 |
| 1734368100 | 9.02 | -0.1 | -1.10 | 9.03 | 9.16 | 9.02 | 0 |
| 1734108900 | 9.1199999 | -0.19 | -2.04 | 9.42 | 9.42 | 9.09 | 0 |
| 1734022500 | 9.31 | -0.37 | -3.82 | 9.67 | 9.67 | 9.3 | 0 |
| 1733936100 | 9.68 | 0.3 | 3.20 | 9.45 | 9.68 | 9.3699999 | 0 |
| 1733849700 | 9.38 | 0.21 | 2.29 | 9.18 | 9.43 | 9.11 | 0 |
| 1733763300 | 9.17 | 0.28 | 3.15 | 8.96 | 9.23 | 8.94 | 0 |
| 1733504100 | 8.89 | -0.01 | -0.11 | 8.88 | 8.94 | 8.77 | 0 |
| 1733417700 | 8.9 | -0.18 | -1.98 | 9.01 | 9.05 | 8.84 | 0 |
| 1733331300 | 9.08 | 0.07 | 0.78 | 9.03 | 9.11 | 8.93 | 0 |
| 1733244900 | 9.01 | 0 | 0.00 | 9.05 | 9.09 | 8.95 | 0 |
| 1733158500 | 9.01 | -0.14 | -1.53 | 8.83 | 9.09 | 8.83 | 0 |
| 1732899300 | 9.15 | 0.19 | 2.12 | 9.16 | 9.18 | 9.07 | 0 |
| 1732812900 | 8.96 | 0 | 0.00 | 8.91 | 9.0399999 | 8.91 | 0 |
| 1732726500 | 8.96 | 0.06 | 0.67 | 9.1 | 9.1199999 | 8.95 | 0 |
| 1732640100 | 8.9 | -0.04 | -0.45 | 8.84 | 9 | 8.75 | 0 |
| 1732553700 | 8.94 | -0.76 | -7.84 | 9.2899999 | 9.49 | 8.89 | 0 |
| 1732294500 | 9.7 | 0.4 | 4.30 | 9.55 | 9.76 | 9.53 | 0 |
| 1732208100 | 9.3 | 0.19 | 2.09 | 9.18 | 9.32 | 9.18 | 0 |
| 1732121700 | 9.11 | 0.29 | 3.29 | 8.85 | 9.11 | 8.78 | 0 |
| 1732035300 | 8.82 | 0.1 | 1.15 | 8.8 | 8.97 | 8.76 | 0 |
| 1731948900 | 8.72 | 0.41 | 4.93 | 8.48 | 8.73 | 8.46 | 0 |
| 1731689700 | 8.31 | -0.06 | -0.72 | 8.26 | 8.4 | 8.25 | 0 |
| 1731603300 | 8.3699999 | -0.23 | -2.67 | 8.22 | 8.3699999 | 8.08 | 0 |
| 1731516900 | 8.6 | 0.01 | 0.12 | 8.64 | 8.73 | 8.59 | 0 |
| 1731430500 | 8.59 | -0.13 | -1.49 | 8.63 | 8.74 | 8.51 | 0 |
| 1731344100 | 8.72 | -0.6 | -6.44 | 9.18 | 9.23 | 8.69 | 0 |
| 1731084900 | 9.32 | 0 | 0.00 | 9.26 | 9.43 | 9.23 | 0 |
| 1730998500 | 9.32 | 0.17 | 1.86 | 9.06 | 9.36 | 9.02 | 0 |
| 1730912100 | 9.15 | -0.51 | -5.28 | 9.53 | 9.74 | 9.05 | 0 |
| 1730825700 | 9.66 | -0.01 | -0.10 | 9.69 | 9.76 | 9.6199999 | 0 |
| 1730739300 | 9.67 | -0.1 | -1.02 | 9.7 | 9.74 | 9.63 | 0 |
| 1730480100 | 9.77 | 0.02 | 0.21 | 9.82 | 9.89 | 9.74 | 0 |
| 1730393700 | 9.75 | -0.4 | -3.94 | 10.11 | 10.14 | 9.67 | 0 |
| 1730307300 | 10.15 | 0.09 | 0.89 | 10.21 | 10.21 | 10.06 | 0 |
| 1730220900 | 10.06 | 0.25 | 2.55 | 9.93 | 10.08 | 9.6199999 | 0 |
| 1730134500 | 9.81 | 0.02 | 0.20 | 9.82 | 9.83 | 9.68 | 0 |
| 1729871700 | 9.7899999 | 0.05 | 0.51 | 9.68 | 9.7899999 | 9.58 | 0 |
| 1729785300 | 9.74 | 0.17 | 1.78 | 9.72 | 9.83 | 9.65 | 0 |
| 1729698900 | 9.57 | -0.27 | -2.74 | 9.92 | 10 | 9.57 | 0 |
| 1729612500 | 9.84 | 0.21 | 2.18 | 9.72 | 9.84 | 9.71 | 0 |
| 1729526100 | 9.63 | 0.06 | 0.63 | 9.64 | 9.78 | 9.61 | 0 |
| 1729266900 | 9.57 | 0.2 | 2.13 | 9.52 | 9.59 | 9.45 | 0 |
| 1729180500 | 9.3699999 | 0.2 | 2.18 | 9.26 | 9.42 | 9.22 | 0 |
| 1729094100 | 9.17 | 0.13 | 1.44 | 9.15 | 9.25 | 9.13 | 0 |
| 1729007700 | 9.0399999 | 0.14 | 1.57 | 8.88 | 9.06 | 8.88 | 0 |
| 1728921300 | 8.9 | -0.09 | -1.00 | 9 | 9.07 | 8.9 | 0 |
| 1728662100 | 8.99 | 0.3 | 3.45 | 8.8699999 | 8.99 | 8.7899999 | 0 |
| 1728575700 | 8.69 | 0.1 | 1.16 | 8.59 | 8.74 | 8.57 | 0 |
| 1728489300 | 8.59 | 0.03 | 0.35 | 8.6199999 | 8.66 | 8.52 | 0 |
| 1728402900 | 8.56 | -0.3 | -3.39 | 8.86 | 8.91 | 8.56 | 0 |
| 1728316500 | 8.86 | -0.14 | -1.56 | 8.83 | 8.99 | 8.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
