Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 11.14 | 0.06 | 0.54 | 11.11 | 11.2 | 11.11 | 0 |
| 1739552100 | 11.08 | -0.32 | -2.81 | 11.51 | 11.54 | 11.08 | 0 |
| 1739465700 | 11.4 | 0.15 | 1.33 | 11.37 | 11.46 | 11.33 | 0 |
| 1739379300 | 11.25 | -0.15 | -1.32 | 11.25 | 11.29 | 11.02 | 0 |
| 1739292900 | 11.4 | -0.01 | -0.09 | 11.52 | 11.54 | 11.19 | 100 |
| 1739206500 | 11.41 | 0.34 | 3.07 | 11.24 | 11.47 | 11.24 | 0 |
| 1738947300 | 11.07 | 0.22 | 2.03 | 10.93 | 11.17 | 10.91 | 100 |
| 1738860900 | 10.85 | -0.11 | -1.00 | 10.93 | 11.03 | 10.74 | 0 |
| 1738774500 | 10.96 | 0.2 | 1.86 | 10.89 | 11.09 | 10.88 | 0 |
| 1738688100 | 10.76 | 0.12 | 1.13 | 10.56 | 10.79 | 10.51 | 0 |
| 1738601700 | 10.64 | 0.22 | 2.11 | 10.38 | 10.79 | 10.37 | 0 |
| 1738342500 | 10.42 | 0.17 | 1.66 | 10.29 | 10.55 | 10.29 | 0 |
| 1738256100 | 10.25 | 0.37 | 3.74 | 10.02 | 10.29 | 10.01 | 0 |
| 1738169700 | 9.88 | -0.04 | -0.40 | 9.93 | 10.01 | 9.8699999 | 0 |
| 1738083300 | 9.92 | 0.23 | 2.37 | 9.75 | 9.94 | 9.71 | 0 |
| 1737996900 | 9.69 | -0.34 | -3.39 | 9.88 | 9.99 | 9.68 | 0 |
| 1737737700 | 10.03 | 0.12 | 1.21 | 10.07 | 10.16 | 10.01 | 0 |
| 1737651300 | 9.91 | 0.08 | 0.81 | 9.93 | 9.95 | 9.76 | 0 |
| 1737564900 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1737478500 | 9.83 | 0.36 | 3.80 | 9.7 | 9.85 | 9.63 | 0 |
| 1737392100 | 9.47 | -0.22 | -2.27 | 9.6199999 | 9.6199999 | 9.44 | 0 |
| 1737132900 | 9.69 | -0.04 | -0.41 | 9.67 | 9.71 | 9.57 | 0 |
| 1737046500 | 9.73 | 0.33 | 3.51 | 9.5 | 9.75 | 9.5 | 0 |
| 1736960100 | 9.4 | 0.13 | 1.40 | 9.3699999 | 9.45 | 9.3 | 0 |
| 1736873700 | 9.27 | -0.06 | -0.64 | 9.2899999 | 9.34 | 9.21 | 0 |
| 1736787300 | 9.33 | -0.21 | -2.20 | 9.53 | 9.5399999 | 9.27 | 0 |
| 1736528100 | 9.5399999 | 0.25 | 2.69 | 9.3699999 | 9.59 | 9.25 | 0 |
| 1736441700 | 9.2899999 | 0.04 | 0.43 | 9.24 | 9.34 | 9.2 | 0 |
| 1736355300 | 9.25 | 0.21 | 2.32 | 9.07 | 9.26 | 9.06 | 0 |
| 1736268900 | 9.0399999 | 0.13 | 1.46 | 8.91 | 9.14 | 8.88 | 0 |
| 1736182500 | 8.91 | -0.12 | -1.33 | 8.92 | 8.98 | 8.75 | 1000 |
| 1735923300 | 9.03 | -0.2 | -2.17 | 9.22 | 9.22 | 9.03 | 0 |
| 1735836900 | 9.23 | 0.67 | 7.83 | 8.91 | 9.23 | 8.89 | 0 |
| 1735577700 | 8.56 | -0.18 | -2.06 | 8.72 | 8.75 | 8.55 | 0 |
| 1735318500 | 8.74 | 0.02 | 0.23 | 8.89 | 8.93 | 8.67 | 0 |
| 1734972900 | 8.72 | -0.12 | -1.36 | 8.86 | 8.89 | 8.68 | 0 |
| 1734713700 | 8.84 | 0.28 | 3.27 | 8.68 | 8.9 | 8.6199999 | 0 |
| 1734627300 | 8.56 | -0.35 | -3.93 | 8.73 | 8.83 | 8.49 | 0 |
| 1734540900 | 8.91 | 0.01 | 0.11 | 8.97 | 9.01 | 8.8699999 | 0 |
| 1734454500 | 8.9 | -0.12 | -1.33 | 9 | 9.06 | 8.8699999 | 0 |
| 1734368100 | 9.02 | -0.1 | -1.10 | 9.03 | 9.16 | 9.02 | 0 |
| 1734108900 | 9.1199999 | -0.19 | -2.04 | 9.42 | 9.42 | 9.09 | 0 |
| 1734022500 | 9.31 | -0.37 | -3.82 | 9.67 | 9.67 | 9.3 | 0 |
| 1733936100 | 9.68 | 0.3 | 3.20 | 9.45 | 9.68 | 9.3699999 | 0 |
| 1733849700 | 9.38 | 0.21 | 2.29 | 9.18 | 9.43 | 9.11 | 0 |
| 1733763300 | 9.17 | 0.28 | 3.15 | 8.96 | 9.23 | 8.94 | 0 |
| 1733504100 | 8.89 | -0.01 | -0.11 | 8.88 | 8.94 | 8.77 | 0 |
| 1733417700 | 8.9 | -0.18 | -1.98 | 9.01 | 9.05 | 8.84 | 0 |
| 1733331300 | 9.08 | 0.07 | 0.78 | 9.03 | 9.11 | 8.93 | 0 |
| 1733244900 | 9.01 | 0 | 0.00 | 9.05 | 9.09 | 8.95 | 0 |
| 1733158500 | 9.01 | -0.14 | -1.53 | 8.83 | 9.09 | 8.83 | 0 |
| 1732899300 | 9.15 | 0.19 | 2.12 | 9.16 | 9.18 | 9.07 | 0 |
| 1732812900 | 8.96 | 0 | 0.00 | 8.91 | 9.0399999 | 8.91 | 0 |
| 1732726500 | 8.96 | 0.06 | 0.67 | 9.1 | 9.1199999 | 8.95 | 0 |
| 1732640100 | 8.9 | -0.04 | -0.45 | 8.84 | 9 | 8.75 | 0 |
| 1732553700 | 8.94 | -0.76 | -7.84 | 9.2899999 | 9.49 | 8.89 | 0 |
| 1732294500 | 9.7 | 0.4 | 4.30 | 9.55 | 9.76 | 9.53 | 0 |
| 1732208100 | 9.3 | 0.19 | 2.09 | 9.18 | 9.32 | 9.18 | 0 |
| 1732121700 | 9.11 | 0.29 | 3.29 | 8.85 | 9.11 | 8.78 | 0 |
| 1732035300 | 8.82 | 0.1 | 1.15 | 8.8 | 8.97 | 8.76 | 0 |
| 1731948900 | 8.72 | 0.41 | 4.93 | 8.48 | 8.73 | 8.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
