Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1CNA0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 100.70 | -0.05 | -0.05% | 100.70 | 100.71 | 100.70 | 0 |
| 23 May 2024 | 100.75 | 0.04 | 0.04% | 100.60 | 100.76 | 100.56 | 0 |
| 22 May 2024 | 100.71 | 0.02 | 0.02% | 100.70 | 100.72 | 100.69 | 0 |
| 21 May 2024 | 100.69 | -0.06 | -0.06% | 100.70 | 100.72 | 100.69 | 0 |
| 20 May 2024 | 100.75 | 0.03 | 0.03% | 100.75 | 100.76 | 100.75 | 0 |
| 17 May 2024 | 100.72 | 0.05 | 0.05% | 100.70 | 100.73 | 100.70 | 0 |
| 16 May 2024 | 100.67 | 0.07 | 0.07% | 100.64 | 100.67 | 100.63 | 0 |
| 15 May 2024 | 100.60 | -1.12 | -1.10% | 100.60 | 100.60 | 100.59 | 0 |
| 14 May 2024 | 101.72 | -0.03 | -0.03% | 101.74 | 101.74 | 101.71 | 0 |
| 13 May 2024 | 101.75 | 0.13 | 0.13% | 101.70 | 101.75 | 101.70 | 0 |
| 10 May 2024 | 101.62 | 0.04 | 0.04% | 101.61 | 101.64 | 101.61 | 0 |
| 09 May 2024 | 101.58 | 0.11 | 0.11% | 101.59 | 101.60 | 101.58 | 0 |
| 08 May 2024 | 101.47 | -0.02 | -0.02% | 101.50 | 101.50 | 101.47 | 0 |
| 07 May 2024 | 101.49 | -0.07 | -0.07% | 101.52 | 101.53 | 101.48 | 0 |
| 06 May 2024 | 101.56 | 0.10 | 0.10% | 101.61 | 101.61 | 101.56 | 0 |
| 03 May 2024 | 101.46 | 0.12 | 0.12% | 101.43 | 101.46 | 101.41 | 0 |
| 02 May 2024 | 101.34 | 0.24 | 0.24% | 101.31 | 101.34 | 101.26 | 0 |
| 30 Abr 2024 | 101.10 | 0.09 | 0.09% | 101.17 | 101.17 | 101.08 | 0 |
| 29 Abr 2024 | 101.01 | 0.06 | 0.06% | 101.07 | 101.07 | 100.99 | 0 |
| 26 Abr 2024 | 100.95 | 0.24 | 0.24% | 100.84 | 100.99 | 100.84 | 0 |
| 25 Abr 2024 | 100.71 | -0.03 | -0.03% | 100.72 | 100.73 | 100.69 | 0 |
| 24 Abr 2024 | 100.74 | 0.29 | 0.29% | 100.76 | 100.78 | 100.70 | 0 |
| 23 Abr 2024 | 100.45 | -0.12 | -0.12% | 100.43 | 100.48 | 100.28 | 0 |
| 22 Abr 2024 | 100.57 | 0.14 | 0.14% | 100.54 | 100.61 | 100.48 | 0 |
| 19 Abr 2024 | 100.43 | 0.01 | 0.01% | 100.07 | 100.48 | 100.07 | 0 |
| 18 Abr 2024 | 100.42 | 0.67 | 0.67% | 100.02 | 100.42 | 100.02 | 0 |
| 17 Abr 2024 | 99.75 | -0.21 | -0.21% | 99.67 | 99.76 | 99.67 | 0 |
| 16 Abr 2024 | 99.96 | -0.21 | -0.21% | 99.91 | 100.04 | 99.42 | 10 |
| 15 Abr 2024 | 100.17 | -1.44 | -1.42% | 100.23 | 100.33 | 100.12 | 0 |
| 12 Abr 2024 | 101.61 | -0.25 | -0.25% | 101.76 | 101.76 | 101.56 | 0 |
| 11 Abr 2024 | 101.86 | -0.04 | -0.04% | 101.91 | 101.93 | 101.85 | 0 |
| 10 Abr 2024 | 101.90 | 0.06 | 0.06% | 102.02 | 102.07 | 101.42 | 10 |
| 09 Abr 2024 | 101.84 | 0.33 | 0.33% | 101.90 | 101.90 | 101.84 | 0 |
| 08 Abr 2024 | 101.51 | 0.07 | 0.07% | 101.52 | 101.60 | 101.47 | 0 |
| 05 Abr 2024 | 101.44 | -0.08 | -0.08% | 101.29 | 101.47 | 101.28 | 0 |
| 04 Abr 2024 | 101.52 | 0.18 | 0.18% | 101.43 | 101.52 | 101.40 | 0 |
| 03 Abr 2024 | 101.34 | 0.05 | 0.05% | 101.09 | 101.37 | 101.09 | 0 |
| 02 Abr 2024 | 101.29 | -0.56 | -0.55% | 101.19 | 101.32 | 101.06 | 0 |
| 28 Mar 2024 | 101.85 | 0.10 | 0.10% | 101.88 | 101.92 | 101.79 | 0 |
| 27 Mar 2024 | 101.75 | 0.03 | 0.03% | 101.75 | 101.77 | 101.75 | 0 |
| 26 Mar 2024 | 101.72 | 0.14 | 0.14% | 101.71 | 101.72 | 101.69 | 0 |
| 25 Mar 2024 | 101.58 | -0.11 | -0.11% | 101.64 | 101.65 | 101.58 | 0 |
| 22 Mar 2024 | 101.69 | 0.03 | 0.03% | 101.71 | 101.72 | 101.67 | 0 |
| 21 Mar 2024 | 101.66 | 0.07 | 0.07% | 101.72 | 101.73 | 101.65 | 0 |
| 20 Mar 2024 | 101.59 | 0.17 | 0.17% | 101.51 | 101.60 | 101.51 | 0 |
| 19 Mar 2024 | 101.42 | 0.03 | 0.03% | 101.37 | 101.42 | 101.36 | 0 |
| 18 Mar 2024 | 101.39 | 0.04 | 0.04% | 101.42 | 101.42 | 101.35 | 0 |
| 15 Mar 2024 | 101.35 | -0.11 | -0.11% | 101.42 | 101.42 | 101.35 | 0 |
| 14 Mar 2024 | 101.46 | -0.04 | -0.04% | 101.49 | 101.50 | 101.46 | 0 |
| 13 Mar 2024 | 101.50 | -0.93 | -0.91% | 101.47 | 101.50 | 101.39 | 0 |
| 12 Mar 2024 | 102.43 | 0.13 | 0.13% | 102.48 | 102.50 | 102.43 | 0 |
| 11 Mar 2024 | 102.30 | 0.29 | 0.28% | 102.28 | 102.34 | 102.28 | 0 |
| 08 Mar 2024 | 102.01 | 0.08 | 0.08% | 102.11 | 102.17 | 102.01 | 0 |
| 07 Mar 2024 | 101.93 | 0.25 | 0.25% | 101.70 | 101.94 | 101.70 | 0 |
| 06 Mar 2024 | 101.68 | -0.06 | -0.06% | 101.99 | 102.00 | 101.68 | 0 |
| 05 Mar 2024 | 101.74 | -0.23 | -0.23% | 101.83 | 101.83 | 101.72 | 0 |
| 04 Mar 2024 | 101.97 | -0.12 | -0.12% | 102.16 | 102.16 | 101.96 | 0 |
| 01 Mar 2024 | 102.09 | 0.33 | 0.32% | 102.05 | 102.14 | 102.04 | 0 |
| 29 Feb 2024 | 101.76 | -0.15 | -0.15% | 101.95 | 102.01 | 101.59 | 0 |
| 28 Feb 2024 | 101.91 | -0.32 | -0.31% | 101.90 | 101.93 | 101.60 | 0 |
| 27 Feb 2024 | 102.23 | 0.70 | 0.69% | 101.68 | 102.23 | 101.64 | 0 |
| 26 Feb 2024 | 101.53 | 0.17 | 0.17% | 101.56 | 101.63 | 101.53 | 0 |
