US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1IKX5)
BNP Paribas Issuance (P1IKX5) Histórico

P1IKX5 BNP Paribas Issuance

0.683

-0.013 (-1.87%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1IKX5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.743	-0.004	-0.54%	0.753	0.756	0.715	0
24 Jun 2024	0.747	-0.002	-0.27%	0.703	0.747	0.686	0
21 Jun 2024	0.749	0.03	4.17%	0.735	0.765	0.719	0
20 Jun 2024	0.719	-0.008	-1.10%	0.703	0.747	0.696	0
19 Jun 2024	0.727	0.023	3.27%	0.72	0.742	0.692	6,000
18 Jun 2024	0.704	0.084	13.55%	0.653	0.708	0.628	0
17 Jun 2024	0.62	0.043	7.45%	0.562	0.627	0.555	2,000
14 Jun 2024	0.577	0.006	1.05%	0.565	0.615	0.558	0
13 Jun 2024	0.571	0.024	4.39%	0.562	0.592	0.535	0
12 Jun 2024	0.547	0.007	1.30%	0.568	0.605	0.545	10,600
11 Jun 2024	0.54	0.035	6.93%	0.523	0.54	0.516	6,500
10 Jun 2024	0.505	0.047	10.26%	0.459	0.505	0.446	0
07 Jun 2024	0.458	0.012	2.69%	0.458	0.479	0.444	34,000
06 Jun 2024	0.446	0.078	21.20%	0.415	0.446	0.405	0
05 Jun 2024	0.368	-0.005	-1.34%	0.374	0.395	0.364	2,500
04 Jun 2024	0.373	-0.034	-8.35%	0.379	0.383	0.348	10,000
03 Jun 2024	0.407	-0.144	-26.13%	0.522	0.546	0.407	24,000
31 May 2024	0.551	-0.063	-10.26%	0.571	0.601	0.544	4,600
30 May 2024	0.614	-0.05	-7.53%	0.645	0.661	0.606	0
29 May 2024	0.664	-0.011	-1.63%	0.698	0.728	0.663	3,600
28 May 2024	0.675	0.052	8.35%	0.633	0.675	0.623	0
27 May 2024	0.623	0.062	11.05%	0.593	0.623	0.583	2,000
24 May 2024	0.561	0.002	0.36%	0.542	0.571	0.515	0
23 May 2024	0.559	-0.032	-5.41%	0.549	0.621	0.548	2,000
22 May 2024	0.591	-0.045	-7.08%	0.594	0.608	0.559	0
21 May 2024	0.636	-0.045	-6.61%	0.644	0.647	0.579	0
20 May 2024	0.681	0.018	2.71%	0.704	0.711	0.646	0
17 May 2024	0.663	0.025	3.92%	0.668	0.679	0.64	0
16 May 2024	0.638	0.028	4.59%	0.638	0.668	0.598	0
15 May 2024	0.61	0.008	1.33%	0.633	0.636	0.538	0
14 May 2024	0.602	-0.053	-8.09%	0.668	0.668	0.601	0
13 May 2024	0.655	-0.032	-4.66%	0.623	0.684	0.623	0
10 May 2024	0.687	0.002	0.29%	0.73	0.732	0.687	0
09 May 2024	0.685	0.008	1.18%	0.70	0.725	0.68	0
08 May 2024	0.677	0.022	3.36%	0.632	0.677	0.583	0
07 May 2024	0.655	-0.018	-2.67%	0.679	0.684	0.617	0
06 May 2024	0.673	-0.003	-0.44%	0.671	0.692	0.668	0
03 May 2024	0.676	-0.01	-1.46%	0.70	0.721	0.658	5,100
02 May 2024	0.686	-0.20	-22.57%	0.712	0.742	0.652	1,500
30 Abr 2024	0.886	-0.065	-6.83%	0.93	0.988	0.822	0
29 Abr 2024	0.951	-0.09	-8.65%	0.977	1.032	0.947	0
26 Abr 2024	1.041	0.14	15.80%	1.031	1.063	0.993	0
25 Abr 2024	0.899	-0.061	-6.35%	0.951	0.971	0.884	0
24 Abr 2024	0.96	0.026	2.78%	0.986	1.00	0.93	0
23 Abr 2024	0.934	0.066	7.60%	0.897	0.947	0.814	9,000
22 Abr 2024	0.868	-0.03	-3.34%	0.828	0.875	0.794	3,000
19 Abr 2024	0.898	0.013	1.47%	1.008	1.008	0.826	0
18 Abr 2024	0.885	-0.159	-15.23%	0.915	0.925	0.815	0
17 Abr 2024	1.044	-0.12	-10.46%	1.105	1.129	1.02	0
16 Abr 2024	1.166	0.09	8.26%	1.206	1.206	1.096	0
15 Abr 2024	1.077	-0.21	-16.12%	1.155	1.155	1.038	0
12 Abr 2024	1.284	0.15	12.83%	1.178	1.333	1.172	0
11 Abr 2024	1.138	0.04	3.55%	1.185	1.221	1.09	0
10 Abr 2024	1.099	-0.02	-1.61%	1.088	1.155	1.06	0
09 Abr 2024	1.117	-0.02	-1.41%	1.174	1.218	1.104	0
08 Abr 2024	1.133	-0.15	-11.35%	1.096	1.236	1.096	0
05 Abr 2024	1.278	0.21	19.11%	1.248	1.287	1.195	0
04 Abr 2024	1.073	-0.05	-4.37%	1.105	1.107	1.058	2,850
03 Abr 2024	1.122	0.07	6.15%	1.069	1.142	1.039	0
02 Abr 2024	1.057	0.17	19.30%	0.986	1.074	0.986	0
28 Mar 2024	0.886	0.082	10.20%	0.833	0.896	0.821	0

BNP Paribas Issuance

ishares ibonds Oct 2027 ...

Pool of Stake Master Token

Eversource Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones