Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 1.6299999 | -0.07 | -3.83 | 1.75 | 1.75 | 1.615 | 0 |
| 1736182500 | 1.695 | -0.08 | -4.51 | 1.805 | 1.81 | 1.68 | 0 |
| 1735923300 | 1.775 | -0.07 | -3.79 | 1.89 | 1.89 | 1.75 | 0 |
| 1735836900 | 1.845 | -0.18 | -8.89 | 1.98 | 1.995 | 1.825 | 0 |
| 1735577700 | 2.025 | -0.02 | -0.98 | 2.105 | 2.105 | 2.025 | 0 |
| 1735318500 | 2.045 | -0.06 | -2.85 | 2.1349999 | 2.1349999 | 2.0299999 | 0 |
| 1734972900 | 2.105 | -0.01 | -0.47 | 2.1549999 | 2.165 | 2.105 | 0 |
| 1734713700 | 2.115 | -0.02 | -0.70 | 2.17 | 2.18 | 2.115 | 0 |
| 1734627300 | 2.13 | 0.04 | 2.16 | 2.18 | 2.18 | 2.09 | 0 |
| 1734540900 | 2.085 | -0.03 | -1.18 | 2.125 | 2.13 | 2.04 | 0 |
| 1734454500 | 2.11 | 0.04 | 1.93 | 2.125 | 2.1349999 | 2.09 | 0 |
| 1734368100 | 2.07 | 0.15 | 7.53 | 1.965 | 2.07 | 1.915 | 0 |
| 1734108900 | 1.925 | 0.01 | 0.26 | 1.955 | 1.965 | 1.9 | 0 |
| 1734022500 | 1.92 | -0.04 | -2.04 | 1.99 | 1.99 | 1.89 | 0 |
| 1733936100 | 1.96 | 0.02 | 1.29 | 1.985 | 1.985 | 1.925 | 0 |
| 1733849700 | 1.935 | -0.02 | -0.77 | 1.965 | 1.97 | 1.925 | 0 |
| 1733763300 | 1.95 | -0.21 | -9.51 | 2.115 | 2.115 | 1.91 | 0 |
| 1733504100 | 2.1549999 | 0.03 | 1.41 | 2.15 | 2.17 | 2.065 | 0 |
| 1733417700 | 2.125 | 0.06 | 2.91 | 2.11 | 2.1349999 | 2.07 | 0 |
| 1733331300 | 2.065 | 0.04 | 2.23 | 2.075 | 2.08 | 1.985 | 0 |
| 1733244900 | 2.02 | -0.1 | -4.49 | 2.1349999 | 2.14 | 1.985 | 0 |
| 1733158500 | 2.115 | 0.06 | 2.67 | 2.13 | 2.14 | 2.065 | 0 |
| 1732899300 | 2.06 | 0.01 | 0.49 | 2.1 | 2.11 | 2.04 | 0 |
| 1732812900 | 2.05 | 0 | 0.24 | 2.085 | 2.105 | 2.05 | 0 |
| 1732726500 | 2.045 | -0.01 | -0.49 | 2.085 | 2.085 | 2.045 | 0 |
| 1732640100 | 2.055 | 0.05 | 2.49 | 2.0299999 | 2.06 | 2 | 0 |
| 1732553700 | 2.005 | 0.05 | 2.82 | 1.96 | 2.005 | 1.905 | 0 |
| 1732294500 | 1.95 | -0.05 | -2.26 | 1.96 | 2 | 1.95 | 0 |
| 1732208100 | 1.995 | -0.1 | -4.77 | 2.095 | 2.12 | 1.985 | 0 |
| 1732121700 | 2.095 | 0.02 | 0.72 | 2.085 | 2.1 | 2.06 | 0 |
| 1732035300 | 2.08 | 0.07 | 3.23 | 2.055 | 2.085 | 2 | 0 |
| 1731948900 | 2.015 | -0.06 | -2.66 | 2.085 | 2.085 | 1.99 | 0 |
| 1731689700 | 2.07 | -0.05 | -2.36 | 2.125 | 2.125 | 2.035 | 0 |
| 1731603300 | 2.12 | -0.12 | -5.15 | 2.245 | 2.245 | 2.09 | 0 |
| 1731516900 | 2.235 | -0.04 | -1.54 | 2.33 | 2.33 | 2.23 | 0 |
| 1731430500 | 2.27 | 0.07 | 2.95 | 2.235 | 2.275 | 2.2 | 0 |
| 1731344100 | 2.205 | 0 | 0.23 | 2.225 | 2.225 | 2.15 | 0 |
| 1731084900 | 2.2 | 0.13 | 6.02 | 2.11 | 2.2 | 2.08 | 0 |
| 1730998500 | 2.075 | -0.04 | -1.89 | 2.055 | 2.09 | 2.02 | 0 |
| 1730912100 | 2.115 | 0.01 | 0.48 | 2.125 | 2.15 | 2.02 | 0 |
| 1730825700 | 2.105 | -0.03 | -1.41 | 2.16 | 2.16 | 2.095 | 0 |
| 1730739300 | 2.1349999 | -0.04 | -1.84 | 2.205 | 2.205 | 2.1 | 0 |
| 1730480100 | 2.175 | -0.02 | -0.91 | 2.2 | 2.205 | 2.095 | 0 |
| 1730393700 | 2.195 | -0.03 | -1.35 | 2.295 | 2.295 | 2.185 | 0 |
| 1730307300 | 2.225 | 0.02 | 1.14 | 2.235 | 2.285 | 2.19 | 0 |
| 1730220900 | 2.2 | 0.24 | 12.24 | 2 | 2.21 | 1.99 | 0 |
| 1730134500 | 1.96 | 0.08 | 4.26 | 1.975 | 2.0299999 | 1.95 | 0 |
| 1729871700 | 1.88 | -0.03 | -1.31 | 1.95 | 1.95 | 1.855 | 0 |
| 1729785300 | 1.905 | -0.01 | -0.26 | 1.915 | 1.925 | 1.81 | 0 |
| 1729698900 | 1.91 | 0.05 | 2.69 | 1.91 | 1.92 | 1.855 | 0 |
| 1729612500 | 1.86 | -0.02 | -1.06 | 1.925 | 1.93 | 1.855 | 0 |
| 1729526100 | 1.88 | -0.08 | -3.84 | 1.97 | 1.975 | 1.845 | 0 |
| 1729266900 | 1.955 | 0.02 | 0.77 | 1.92 | 1.965 | 1.875 | 0 |
| 1729180500 | 1.94 | -0.04 | -1.77 | 2.0099999 | 2.0099999 | 1.92 | 0 |
| 1729094100 | 1.975 | -0.06 | -2.71 | 1.975 | 1.98 | 1.95 | 0 |
| 1729007700 | 2.0299999 | 0.2 | 10.93 | 1.995 | 2.085 | 1.995 | 0 |
| 1728921300 | 1.83 | 0.02 | 0.83 | 1.865 | 1.865 | 1.815 | 0 |
| 1728662100 | 1.815 | 0.01 | 0.83 | 1.86 | 1.86 | 1.795 | 0 |
| 1728575700 | 1.8 | -0.05 | -2.70 | 1.88 | 1.88 | 1.77 | 0 |
| 1728489300 | 1.85 | 0 | 0.00 | 1.88 | 1.895 | 1.84 | 0 |
| 1728402900 | 1.85 | 0.19 | 11.11 | 1.73 | 1.855 | 1.705 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
