Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1OL27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.78 | -0.08 | -0.08% | 96.95 | 96.98 | 96.69 | 0 |
| 27 Jun 2024 | 96.86 | 0.07 | 0.07% | 96.76 | 96.91 | 96.59 | 0 |
| 26 Jun 2024 | 96.79 | -0.16 | -0.17% | 97.16 | 97.24 | 96.78 | 0 |
| 25 Jun 2024 | 96.95 | -0.02 | -0.02% | 96.99 | 97.03 | 96.83 | 0 |
| 24 Jun 2024 | 96.97 | 0.33 | 0.34% | 97.02 | 97.09 | 96.85 | 0 |
| 21 Jun 2024 | 96.64 | 0.36 | 0.37% | 96.60 | 96.70 | 96.49 | 0 |
| 20 Jun 2024 | 96.28 | -0.32 | -0.33% | 96.30 | 96.84 | 96.24 | 103 |
| 19 Jun 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
| 18 Jun 2024 | 96.60 | 0.05 | 0.05% | 96.84 | 96.84 | 96.52 | 0 |
| 17 Jun 2024 | 96.55 | -1.13 | -1.16% | 96.83 | 96.88 | 96.50 | 0 |
| 14 Jun 2024 | 97.68 | -0.31 | -0.32% | 97.94 | 98.29 | 97.58 | 50 |
| 13 Jun 2024 | 97.99 | -0.21 | -0.21% | 98.32 | 98.38 | 97.88 | 50 |
| 12 Jun 2024 | 98.20 | -0.39 | -0.40% | 98.44 | 99.08 | 98.20 | 50 |
| 11 Jun 2024 | 98.59 | -0.48 | -0.48% | 99.08 | 99.08 | 98.52 | 0 |
| 10 Jun 2024 | 99.07 | -0.22 | -0.22% | 99.62 | 99.62 | 99.06 | 18 |
| 07 Jun 2024 | 99.29 | -0.02 | -0.02% | 99.02 | 99.29 | 98.93 | 0 |
| 06 Jun 2024 | 99.31 | 0.82 | 0.83% | 98.54 | 99.31 | 98.50 | 100 |
| 05 Jun 2024 | 98.49 | 0.46 | 0.47% | 98.26 | 98.51 | 97.98 | 130 |
| 04 Jun 2024 | 98.03 | -0.02 | -0.02% | 98.34 | 98.34 | 97.97 | 0 |
| 03 Jun 2024 | 98.05 | 0.10 | 0.10% | 98.34 | 98.35 | 97.99 | 0 |
| 31 May 2024 | 97.95 | -0.30 | -0.31% | 98.05 | 98.29 | 97.95 | 0 |
| 30 May 2024 | 98.25 | 0.45 | 0.46% | 97.62 | 98.25 | 97.61 | 0 |
| 29 May 2024 | 97.80 | -0.39 | -0.40% | 98.09 | 98.52 | 97.76 | 60 |
| 28 May 2024 | 98.19 | 0.22 | 0.22% | 98.07 | 98.38 | 98.07 | 0 |
| 27 May 2024 | 97.97 | 0.08 | 0.08% | 97.98 | 97.99 | 97.97 | 0 |
| 24 May 2024 | 97.89 | -0.15 | -0.15% | 97.84 | 97.94 | 97.79 | 0 |
| 23 May 2024 | 98.04 | 0.09 | 0.09% | 98.00 | 98.14 | 97.98 | 0 |
| 22 May 2024 | 97.95 | -0.28 | -0.29% | 98.29 | 98.29 | 97.82 | 0 |
| 21 May 2024 | 98.23 | -0.03 | -0.03% | 98.29 | 98.34 | 98.19 | 0 |
| 20 May 2024 | 98.26 | 0.05 | 0.05% | 98.13 | 98.26 | 98.07 | 0 |
| 17 May 2024 | 98.21 | -0.65 | -0.66% | 98.12 | 98.23 | 98.08 | 0 |
| 16 May 2024 | 98.86 | 0.25 | 0.25% | 98.86 | 99.40 | 98.78 | 100 |
| 15 May 2024 | 98.61 | 0.04 | 0.04% | 98.68 | 98.86 | 98.53 | 0 |
| 14 May 2024 | 98.57 | 0.19 | 0.19% | 98.41 | 98.58 | 98.38 | 0 |
| 13 May 2024 | 98.38 | 0.16 | 0.16% | 98.20 | 98.44 | 98.12 | 0 |
| 10 May 2024 | 98.22 | 0.17 | 0.17% | 98.31 | 98.43 | 98.20 | 0 |
| 09 May 2024 | 98.05 | 0.01 | 0.01% | 97.92 | 98.06 | 97.84 | 0 |
| 08 May 2024 | 98.04 | -0.22 | -0.22% | 98.20 | 98.82 | 98.02 | 180 |
| 07 May 2024 | 98.26 | 0.31 | 0.32% | 97.99 | 98.26 | 97.99 | 0 |
| 06 May 2024 | 97.95 | 0.18 | 0.18% | 97.96 | 98.51 | 97.79 | 30 |
| 03 May 2024 | 97.77 | -0.13 | -0.13% | 98.07 | 98.35 | 97.64 | 0 |
| 02 May 2024 | 97.90 | -0.34 | -0.35% | 98.16 | 98.67 | 97.90 | 50 |
| 30 Abr 2024 | 98.24 | 0.71 | 0.73% | 98.01 | 99.01 | 97.94 | 0 |
| 29 Abr 2024 | 97.53 | 0.37 | 0.38% | 97.35 | 97.55 | 97.26 | 0 |
| 26 Abr 2024 | 97.16 | 0.43 | 0.44% | 96.90 | 97.25 | 96.86 | 0 |
| 25 Abr 2024 | 96.73 | -0.28 | -0.29% | 96.95 | 97.03 | 96.56 | 0 |
| 24 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.14 | 97.19 | 96.97 | 0 |
| 23 Abr 2024 | 97.01 | 0.76 | 0.79% | 96.70 | 97.30 | 96.62 | 50 |
| 22 Abr 2024 | 96.25 | 0.12 | 0.12% | 96.22 | 96.40 | 96.18 | 0 |
| 19 Abr 2024 | 96.13 | -0.14 | -0.15% | 95.87 | 96.20 | 95.83 | 0 |
| 18 Abr 2024 | 96.27 | -0.01 | -0.01% | 96.40 | 96.42 | 96.21 | 0 |
| 17 Abr 2024 | 96.28 | -0.99 | -1.02% | 96.29 | 96.55 | 96.27 | 0 |
| 16 Abr 2024 | 97.27 | -0.10 | -0.10% | 97.06 | 97.27 | 96.45 | 0 |
| 15 Abr 2024 | 97.37 | -0.07 | -0.07% | 97.40 | 97.62 | 97.35 | 0 |
| 12 Abr 2024 | 97.44 | 0.18 | 0.19% | 97.58 | 97.66 | 97.42 | 0 |
| 11 Abr 2024 | 97.26 | -0.51 | -0.52% | 97.67 | 98.03 | 97.19 | 100 |
| 10 Abr 2024 | 97.77 | -0.42 | -0.43% | 98.11 | 98.35 | 97.54 | 100 |
| 09 Abr 2024 | 98.19 | 0.45 | 0.46% | 97.83 | 98.26 | 97.82 | 0 |
| 08 Abr 2024 | 97.74 | 0.38 | 0.39% | 97.33 | 97.76 | 97.33 | 0 |
| 05 Abr 2024 | 97.36 | -0.42 | -0.43% | 97.10 | 97.38 | 97.04 | 0 |
| 04 Abr 2024 | 97.78 | 0.28 | 0.29% | 97.44 | 97.78 | 97.44 | 0 |
| 03 Abr 2024 | 97.50 | 0.29 | 0.30% | 97.22 | 97.55 | 97.17 | 0 |
| 02 Abr 2024 | 97.21 | -0.58 | -0.59% | 97.24 | 97.28 | 97.01 | 0 |
