US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1OST4)
BNP Paribas Issuance (P1OST4) Histórico

P1OST4 BNP Paribas Issuance

0.507

-0.011 (-2.12%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1OST4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.512	-0.021	-3.94%	0.538	0.54	0.508	0
26 Jun 2024	0.533	-0.018	-3.27%	0.571	0.571	0.516	0
25 Jun 2024	0.551	0.011	2.04%	0.539	0.562	0.533	0
24 Jun 2024	0.54	0.034	6.72%	0.497	0.545	0.496	0
21 Jun 2024	0.506	-0.024	-4.53%	0.532	0.533	0.503	0
20 Jun 2024	0.53	0.052	10.88%	0.49	0.533	0.48	0
19 Jun 2024	0.478	-0.001	-0.21%	0.488	0.492	0.472	0
18 Jun 2024	0.479	0.004	0.84%	0.499	0.503	0.474	0
17 Jun 2024	0.475	-0.012	-2.46%	0.498	0.506	0.462	0
14 Jun 2024	0.487	-0.068	-12.25%	0.567	0.567	0.472	1,000
13 Jun 2024	0.555	-0.005	-0.89%	0.568	0.573	0.546	0
12 Jun 2024	0.56	0.046	8.95%	0.527	0.568	0.511	0
11 Jun 2024	0.514	-0.053	-9.35%	0.582	0.583	0.493	0
10 Jun 2024	0.567	-0.006	-1.05%	0.569	0.572	0.557	0
07 Jun 2024	0.573	-0.055	-8.76%	0.629	0.636	0.564	0
06 Jun 2024	0.628	-0.006	-0.95%	0.642	0.646	0.593	0
05 Jun 2024	0.634	0.023	3.76%	0.618	0.643	0.617	900
04 Jun 2024	0.611	0.007	1.16%	0.603	0.611	0.59	0
03 Jun 2024	0.604	0.027	4.68%	0.586	0.605	0.581	0
31 May 2024	0.577	0.008	1.41%	0.581	0.586	0.562	0
30 May 2024	0.569	0.029	5.37%	0.545	0.573	0.539	2,700
29 May 2024	0.54	-0.011	-2.00%	0.548	0.555	0.532	0
28 May 2024	0.551	-0.003	-0.54%	0.564	0.566	0.549	1,500
27 May 2024	0.554	0.018	3.36%	0.542	0.556	0.525	0
24 May 2024	0.536	-0.011	-2.01%	0.537	0.55	0.535	0
23 May 2024	0.547	-0.024	-4.20%	0.587	0.588	0.542	0
22 May 2024	0.571	0.00	0.00%	0.583	0.583	0.54	0
21 May 2024	0.571	0.001	0.18%	0.579	0.581	0.538	1,800
20 May 2024	0.57	-0.032	-5.32%	0.579	0.595	0.569	0
17 May 2024	0.602	-0.002	-0.33%	0.607	0.611	0.591	0
16 May 2024	0.604	0.014	2.37%	0.60	0.605	0.589	10,500
15 May 2024	0.59	0.029	5.17%	0.571	0.60	0.551	4,000
14 May 2024	0.561	0.006	1.08%	0.554	0.59	0.534	0
13 May 2024	0.555	0.05	9.90%	0.516	0.558	0.508	6,300
10 May 2024	0.505	0.006	1.20%	0.511	0.526	0.504	0
09 May 2024	0.499	0.006	1.22%	0.481	0.502	0.478	10,000
08 May 2024	0.493	0.016	3.35%	0.48	0.496	0.472	0
07 May 2024	0.477	0.013	2.80%	0.472	0.49	0.468	0
06 May 2024	0.464	0.018	4.04%	0.454	0.473	0.453	0
03 May 2024	0.446	-0.027	-5.71%	0.479	0.489	0.445	0
02 May 2024	0.473	0.024	5.35%	0.441	0.487	0.437	0
30 Abr 2024	0.449	-0.011	-2.39%	0.468	0.47	0.441	7,000
29 Abr 2024	0.46	0.081	21.37%	0.39	0.46	0.389	2,370
26 Abr 2024	0.379	-0.006	-1.56%	0.403	0.405	0.371	0
25 Abr 2024	0.385	-0.016	-3.99%	0.404	0.411	0.368	0
24 Abr 2024	0.401	-0.002	-0.50%	0.42	0.42	0.381	0
23 Abr 2024	0.403	0.064	18.88%	0.352	0.411	0.334	2,000
22 Abr 2024	0.339	0.021	6.60%	0.334	0.34	0.309	0
19 Abr 2024	0.318	0.021	7.07%	0.2825	0.318	0.2805	0
18 Abr 2024	0.297	0.014	4.95%	0.293	0.297	0.277	3,000
17 Abr 2024	0.283	0.0165	6.19%	0.2625	0.289	0.2405	0
16 Abr 2024	0.2665	-0.0025	-0.93%	0.2585	0.2815	0.244	0
15 Abr 2024	0.269	-0.0075	-2.71%	0.2875	0.293	0.2625	1,500
12 Abr 2024	0.2765	0.0405	17.16%	0.256	0.2865	0.253	0
11 Abr 2024	0.236	0.0155	7.03%	0.225	0.245	0.217	0
10 Abr 2024	0.2205	-0.02	-8.32%	0.2585	0.2665	0.2135	25,000
09 Abr 2024	0.2405	-0.001	-0.41%	0.243	0.254	0.2325	0
08 Abr 2024	0.2415	0.031	14.73%	0.215	0.245	0.211	0
05 Abr 2024	0.2105	-0.034	-13.91%	0.229	0.231	0.2035	500
04 Abr 2024	0.2445	0.0115	4.94%	0.2395	0.2465	0.227	0
03 Abr 2024	0.233	-0.0105	-4.31%	0.2495	0.252	0.2225	2,000
02 Abr 2024	0.2435	-0.0225	-8.46%	0.2735	0.2765	0.2415	2,250
28 Mar 2024	0.266	0.0045	1.72%	0.2745	0.2745	0.255	3,000

BNP Paribas Issuance

Mort.bt 22-1.54

Msilf Prime Portfolio Im...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones