P1Q6I3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 96.46 | -0.25 | -0.26% | 96.53 | 96.55 | 96.15 | 0 |
25 Jun 2024 | 96.71 | -0.06 | -0.06% | 96.63 | 96.84 | 96.45 | 0 |
24 Jun 2024 | 96.77 | 0.88 | 0.92% | 96.16 | 96.78 | 96.03 | 0 |
21 Jun 2024 | 95.89 | 0.16 | 0.17% | 95.50 | 95.89 | 95.23 | 0 |
20 Jun 2024 | 95.73 | 0.07 | 0.07% | 95.95 | 96.06 | 95.51 | 0 |
19 Jun 2024 | 95.66 | 0.01 | 0.01% | 95.64 | 95.99 | 95.35 | 0 |
18 Jun 2024 | 95.65 | 0.44 | 0.46% | 95.20 | 95.65 | 95.10 | 0 |
17 Jun 2024 | 95.21 | -0.23 | -0.24% | 95.21 | 95.45 | 94.84 | 0 |
14 Jun 2024 | 95.44 | -1.09 | -1.13% | 96.35 | 96.35 | 95.30 | 0 |
13 Jun 2024 | 96.53 | -0.43 | -0.44% | 96.97 | 96.97 | 96.16 | 0 |
12 Jun 2024 | 96.96 | 0.21 | 0.22% | 96.54 | 96.97 | 96.53 | 0 |
11 Jun 2024 | 96.75 | -0.29 | -0.30% | 97.05 | 97.05 | 96.72 | 0 |
10 Jun 2024 | 97.04 | -0.37 | -0.38% | 97.04 | 97.17 | 96.81 | 0 |
07 Jun 2024 | 97.41 | 0.01 | 0.01% | 97.52 | 97.58 | 97.22 | 0 |
06 Jun 2024 | 97.40 | 0.14 | 0.14% | 97.37 | 97.51 | 97.33 | 0 |
05 Jun 2024 | 97.26 | -0.17 | -0.17% | 97.28 | 97.42 | 96.96 | 0 |
04 Jun 2024 | 97.43 | 0.06 | 0.06% | 97.40 | 97.43 | 97.12 | 0 |
03 Jun 2024 | 97.37 | 0.53 | 0.55% | 97.10 | 97.49 | 96.96 | 0 |
31 May 2024 | 96.84 | -0.47 | -0.48% | 97.02 | 97.02 | 96.71 | 0 |
30 May 2024 | 97.31 | 0.56 | 0.58% | 96.69 | 97.31 | 96.62 | 0 |
29 May 2024 | 96.75 | -1.19 | -1.22% | 96.98 | 97.03 | 96.75 | 0 |
28 May 2024 | 97.94 | -0.32 | -0.33% | 98.34 | 98.63 | 97.92 | 14 |
27 May 2024 | 98.26 | 0.58 | 0.59% | 97.92 | 98.44 | 97.91 | 40 |
24 May 2024 | 97.68 | 0.02 | 0.02% | 97.58 | 97.87 | 97.55 | 0 |
23 May 2024 | 97.66 | 0.02 | 0.02% | 97.69 | 97.86 | 97.56 | 0 |
22 May 2024 | 97.64 | 0.27 | 0.28% | 97.25 | 97.64 | 97.19 | 0 |
21 May 2024 | 97.37 | -0.63 | -0.64% | 98.12 | 98.13 | 97.37 | 0 |
20 May 2024 | 98.00 | -0.02 | -0.02% | 97.84 | 98.46 | 97.84 | 50 |
17 May 2024 | 98.02 | -0.54 | -0.55% | 98.31 | 98.71 | 97.92 | 40 |
16 May 2024 | 98.56 | 0.38 | 0.39% | 98.16 | 98.60 | 98.07 | 0 |
15 May 2024 | 98.18 | 0.45 | 0.46% | 97.52 | 98.19 | 97.52 | 0 |
14 May 2024 | 97.73 | 0.00 | 0.00% | 97.76 | 97.86 | 97.45 | 0 |
13 May 2024 | 97.73 | 0.11 | 0.11% | 97.82 | 97.94 | 97.50 | 0 |
10 May 2024 | 97.62 | 0.06 | 0.06% | 97.74 | 98.05 | 97.48 | 0 |
09 May 2024 | 97.56 | 0.34 | 0.35% | 97.06 | 97.57 | 96.90 | 0 |
08 May 2024 | 97.22 | 0.12 | 0.12% | 97.22 | 97.45 | 97.10 | 0 |
07 May 2024 | 97.10 | 0.39 | 0.40% | 97.00 | 97.25 | 96.94 | 0 |
06 May 2024 | 96.71 | -0.09 | -0.09% | 96.71 | 96.82 | 96.58 | 0 |
03 May 2024 | 96.80 | 0.31 | 0.32% | 96.56 | 97.05 | 96.54 | 0 |
02 May 2024 | 96.49 | -0.05 | -0.05% | 96.34 | 96.67 | 96.23 | 0 |
30 Abr 2024 | 96.54 | 0.06 | 0.06% | 96.83 | 96.83 | 96.46 | 0 |
29 Abr 2024 | 96.48 | -1.30 | -1.33% | 96.95 | 96.96 | 96.31 | 0 |
26 Abr 2024 | 97.78 | 0.88 | 0.91% | 97.18 | 97.82 | 97.13 | 0 |
25 Abr 2024 | 96.90 | -0.04 | -0.04% | 96.90 | 97.33 | 96.88 | 0 |
24 Abr 2024 | 96.94 | 0.19 | 0.20% | 96.90 | 97.89 | 96.84 | 20 |
23 Abr 2024 | 96.75 | 1.40 | 1.47% | 96.27 | 96.90 | 96.16 | 1,000 |
22 Abr 2024 | 95.35 | -0.55 | -0.57% | 95.61 | 95.61 | 95.25 | 0 |
19 Abr 2024 | 95.90 | -0.20 | -0.21% | 96.03 | 96.16 | 95.74 | 0 |
18 Abr 2024 | 96.10 | 0.26 | 0.27% | 95.70 | 96.15 | 95.68 | 0 |
17 Abr 2024 | 95.84 | -0.27 | -0.28% | 96.00 | 96.33 | 95.80 | 0 |
16 Abr 2024 | 96.11 | -1.21 | -1.24% | 96.99 | 97.64 | 96.05 | 41 |
15 Abr 2024 | 97.32 | -0.38 | -0.39% | 97.53 | 97.76 | 97.29 | 0 |
12 Abr 2024 | 97.70 | -0.44 | -0.45% | 98.38 | 98.54 | 97.57 | 0 |
11 Abr 2024 | 98.14 | -1.32 | -1.33% | 98.85 | 99.10 | 98.14 | 0 |
10 Abr 2024 | 99.46 | -0.63 | -0.63% | 99.69 | 99.79 | 99.35 | 0 |
09 Abr 2024 | 100.09 | -0.01 | -0.01% | 99.98 | 100.33 | 99.98 | 0 |
08 Abr 2024 | 100.10 | -0.01 | -0.01% | 100.08 | 100.16 | 100.05 | 0 |
05 Abr 2024 | 100.11 | -0.30 | -0.30% | 100.24 | 100.25 | 100.11 | 0 |
04 Abr 2024 | 100.41 | 0.12 | 0.12% | 100.31 | 100.44 | 100.31 | 0 |
03 Abr 2024 | 100.29 | 0.05 | 0.05% | 100.18 | 100.33 | 100.17 | 0 |
02 Abr 2024 | 100.24 | -1.10 | -1.09% | 100.55 | 100.60 | 100.19 | 0 |