ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Americanas SA

Americanas SA (AMER3M)

6.40
0.00
( 0.00% )
Actualizado: 04:34:57

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.40
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,333,500
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.40
Precio de Apertura
-
Hora
1300
Última hora de negociación
12:02:16
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AMER3M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AMER3M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Americanas ON?
El precio actual de las acciones de Americanas ON es R$ 6.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Americanas ON?
Americanas ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.55
(44.74%)
600
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.15
(13.55%)
7.6k
ANIM3Anima Holding S.A.
R$ 1.87
(11.31%)
18.98M
INEP3Inepar Sa Ind Construcoes
R$ 1.48
(11.28%)
158.3k
AMAR11Lojas Marisa S.A.
R$ 0.55
(10.00%)
2.6k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.44
(-7.50%)
800
BIOM11Biomm SA
R$ 0.75
(-7.41%)
400
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.78
(-6.57%)
6.91M
PMAM3Paranapanema Sa
R$ 1.25
(-5.30%)
668k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.38
(4.55%)
73.08M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(1.31%)
24.18M
ABEV3Ambev SA
R$ 10.93
(-1.09%)
22.73M
ANIM3Anima Holding S.A.
R$ 1.87
(11.31%)
18.98M
BBDC4Bco Bradesco Sa
R$ 11.27
(-1.05%)
14.66M
LTR LTR 5 minutos hace
Can anyone think of a reason that either MHRA is waiting on a decision from the judge, or the judge is waiting on a decision from MHRA? Just a thought because both are taking a bit longer than anticipated.
NWBO
Peter J Peter J 5 minutos hace
Why they don't stick a fork in it is beyond me.
Buy some mirrors for your home... and look into one, once in a while... 🤣

You are so F O S, just a con artist. The Altruist... 😇

ERHE
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
Next Wall up at 0.1611 :)

GO $AZRH
AZRH
m0n m0n 5 minutos hace
Yeah, pumping = posting bio's of the new CEO & CFO who came over after taking NUKK to the Nasdaq via a SPAC. $TWOH 

Posting LinkedIn info is Pumping. LoL $TWOH 

LoL 

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, san
NUKK TWOH
PC retired PC retired 5 minutos hace
Indeed those are the claims but they do not stand up to scrutiny. Don't take my opinion as fact, ask a professional engineer/physicist for an evaluation of these spurious claims.
ASRE
Testpilot Testpilot 5 minutos hace
Just a matter of time before CRTG gets to 51% lawsuits were filed to delay LBO. You can read all about it on S Korea DART. Just plug in KIB plug energy.

https://thecoretecgroup.com/press-releases/the-coretec-group-secures-controlling-stake-of-multi-national-energy-company-with-over-u
CRTG
Siriam Siriam 5 minutos hace
Thank you for checking the calendar. Disappointing, but I'm looking forward to this being resolved soon.  Seems like others are as well, given the price movement!
CLHI
2latefortears 2latefortears 5 minutos hace
https://www.fanniemae.com/about-us/fannie-mae-leadership-team/peter-akwaboah
FNMA
glenn1919 glenn1919 6 minutos hace
NVNI......ELAB......EVAX.......NEUP......PRFX........................https://stockcharts.com/h-sc/ui?s=NEUP&p=D&yr=0&mn=3&dy=0&id=p11960084343
ELAB EVAX NEUP
HappyAlways HappyAlways 6 minutos hace
I bought earlier today at $6.15 and then $5.28. I sold the $5.28 log at $5.98, and keep the $6.15 for a potential rebound next week. 
FNMA
jog49 jog49 6 minutos hace
"about 23.793 shares for total cost of $150. This appears to be TEST of SEC filing. Probably getting ready to relist."

Sure, that's what it was! LOL!
FNMA
NorthTrail NorthTrail 6 minutos hace
A year ago, GS teased vaguely about doing a deal with WNFT. Can WNFT do a section 10?

IMO
WNFT
Monksdream Monksdream 6 minutos hace
META (own it) new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/24/lkqzkIMG_4772.gif
Steady_T Steady_T 6 minutos hace
I wonder how well TA describes a stock like Anavex where the pool of participants is much smaller than the pool of participants on the big stocks where TA seems more suited. TA as I understand it is a tool to gage/sense the emotional level of the market participants based on a large population.
AVXL
found_it2 found_it2 7 minutos hace
"Anavex Life Sciences Stock Skyrockets 95% in 3 Months: Here's Why"
Zacks Equity Research
Fri, January 24, 2025 at 7:56 AM PST

Shares of Anavex Life Sciences AVXL, a clinical-stage biotech making medicines to treat central nervous system (CNS) diseases, have skyrocketed
AVXL
toogoodfella toogoodfella 7 minutos hace
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"the CT's, are not considered included in the holding company's reorganization,
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-famil
LEHNQ
koolmc koolmc 7 minutos hace
can't hold it's gain goes up only on rumours lol, need actual buyout, till then flip mode.
INTC
Jahvik Jahvik 7 minutos hace
Can you translate lol
HMBL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutos hace
FYI read the whole post, OK?

Especially the part about micromanagement, which was put in there in anticipation of your comment.
AVXL
2latefortears 2latefortears 8 minutos hace
SEC Transactions Last 2 Years
Trans Date Filer Ownership Type Price Shares Traded Shares Held
01/17/2025 AKWABOAH PETER
Officer Direct Acquisition (Non Open Market) 6.3229 24 24

https://www.otcmarkets.com/stock/FNMA/disclosure
FNMA
AugustaFriends AugustaFriends 8 minutos hace
$ALLR $20 you got to be JOKING !!!! I got my sale at $21 (LoL)
ALLR
cableguy cableguy 8 minutos hace
These are common but typically come with restrictions,

Key word "Typically" they find new ways every once in a while to beat the system, (IMO) and there must be a way for this to be in there, but thanks for the reply ASII
ASII
PickStocks PickStocks 8 minutos hace
I hope so....can not guarantee it but can be prepared....if it does happen...
COOP