Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1RHR4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.73 | -0.05 | -0.34% | 14.94 | 15.03 | 14.44 | 0 |
| 18 Jun 2024 | 14.78 | 1.00 | 7.26% | 14.40 | 14.82 | 14.40 | 0 |
| 17 Jun 2024 | 13.78 | 0.66 | 5.03% | 13.14 | 13.86 | 13.11 | 0 |
| 14 Jun 2024 | 13.12 | -1.98 | -13.11% | 15.05 | 15.05 | 12.84 | 0 |
| 13 Jun 2024 | 15.10 | -1.29 | -7.87% | 16.27 | 16.42 | 14.99 | 0 |
| 12 Jun 2024 | 16.39 | 0.77 | 4.93% | 15.73 | 16.44 | 15.73 | 0 |
| 11 Jun 2024 | 15.62 | -1.19 | -7.08% | 17.05 | 17.07 | 15.51 | 0 |
| 10 Jun 2024 | 16.81 | -0.50 | -2.89% | 16.89 | 16.90 | 16.72 | 0 |
| 07 Jun 2024 | 17.31 | 0.17 | 0.99% | 17.25 | 17.38 | 16.82 | 0 |
| 06 Jun 2024 | 17.14 | 0.89 | 5.48% | 16.49 | 17.26 | 16.04 | 0 |
| 05 Jun 2024 | 16.25 | 0.23 | 1.44% | 16.27 | 16.54 | 15.96 | 0 |
| 04 Jun 2024 | 16.02 | -1.53 | -8.72% | 17.68 | 17.68 | 15.81 | 0 |
| 03 Jun 2024 | 17.55 | 0.62 | 3.66% | 17.29 | 17.81 | 17.29 | 0 |
| 31 May 2024 | 16.93 | -0.11 | -0.65% | 17.27 | 17.33 | 16.74 | 0 |
| 30 May 2024 | 17.04 | 0.32 | 1.91% | 16.73 | 17.16 | 16.69 | 0 |
| 29 May 2024 | 16.72 | -0.40 | -2.34% | 17.19 | 17.38 | 16.53 | 0 |
| 28 May 2024 | 17.12 | 0.06 | 0.35% | 17.31 | 17.35 | 16.86 | 0 |
| 27 May 2024 | 17.06 | 0.12 | 0.71% | 17.13 | 17.15 | 16.83 | 0 |
| 24 May 2024 | 16.94 | 0.03 | 0.18% | 16.51 | 16.96 | 16.51 | 0 |
| 23 May 2024 | 16.91 | 0.21 | 1.26% | 16.87 | 17.19 | 16.76 | 0 |
| 22 May 2024 | 16.70 | -0.55 | -3.19% | 17.41 | 17.41 | 16.65 | 0 |
| 21 May 2024 | 17.25 | 0.29 | 1.71% | 16.99 | 17.26 | 16.84 | 0 |
| 20 May 2024 | 16.96 | -0.06 | -0.35% | 17.16 | 17.20 | 16.77 | 0 |
| 17 May 2024 | 17.02 | -0.10 | -0.58% | 17.12 | 17.43 | 17.01 | 0 |
| 16 May 2024 | 17.12 | 0.03 | 0.18% | 17.26 | 17.26 | 17.03 | 0 |
| 15 May 2024 | 17.09 | -0.10 | -0.58% | 17.36 | 17.45 | 16.81 | 0 |
| 14 May 2024 | 17.19 | 0.52 | 3.12% | 16.84 | 17.21 | 16.53 | 0 |
| 13 May 2024 | 16.67 | -0.09 | -0.54% | 16.99 | 17.03 | 16.50 | 0 |
| 10 May 2024 | 16.76 | 0.12 | 0.72% | 16.70 | 17.23 | 16.68 | 0 |
| 09 May 2024 | 16.64 | -0.03 | -0.18% | 16.81 | 16.85 | 15.80 | 0 |
| 08 May 2024 | 16.67 | -0.10 | -0.60% | 16.99 | 17.20 | 16.45 | 0 |
| 07 May 2024 | 16.77 | 1.17 | 7.50% | 16.49 | 16.84 | 16.37 | 0 |
| 06 May 2024 | 15.60 | 0.60 | 4.00% | 15.20 | 15.60 | 14.96 | 0 |
| 03 May 2024 | 15.00 | -0.70 | -4.46% | 15.76 | 15.93 | 14.68 | 0 |
| 02 May 2024 | 15.70 | 0.27 | 1.75% | 15.61 | 15.94 | 15.45 | 0 |
| 30 Abr 2024 | 15.43 | -0.47 | -2.96% | 16.07 | 16.11 | 15.38 | 0 |
| 29 Abr 2024 | 15.90 | -0.29 | -1.79% | 16.55 | 16.55 | 15.68 | 0 |
| 26 Abr 2024 | 16.19 | 0.49 | 3.12% | 16.16 | 16.27 | 15.71 | 0 |
| 25 Abr 2024 | 15.70 | -0.09 | -0.57% | 16.02 | 16.02 | 15.38 | 0 |
| 24 Abr 2024 | 15.79 | -0.31 | -1.93% | 16.27 | 16.36 | 15.70 | 0 |
| 23 Abr 2024 | 16.10 | 1.13 | 7.55% | 15.21 | 16.10 | 15.15 | 0 |
| 22 Abr 2024 | 14.97 | 0.22 | 1.49% | 15.12 | 15.20 | 14.44 | 3,000 |
| 19 Abr 2024 | 14.75 | 0.25 | 1.72% | 14.28 | 14.78 | 14.05 | 0 |
| 18 Abr 2024 | 14.50 | 0.51 | 3.65% | 14.21 | 14.50 | 14.07 | 0 |
| 17 Abr 2024 | 13.99 | 0.86 | 6.55% | 13.12 | 14.03 | 13.10 | 0 |
| 16 Abr 2024 | 13.13 | -0.70 | -5.06% | 13.82 | 13.82 | 13.03 | 0 |
| 15 Abr 2024 | 13.83 | 0.26 | 1.92% | 13.70 | 14.25 | 13.70 | 0 |
| 12 Abr 2024 | 13.57 | -0.08 | -0.59% | 14.08 | 14.20 | 13.50 | 0 |
| 11 Abr 2024 | 13.65 | -0.87 | -5.99% | 14.61 | 14.68 | 13.17 | 0 |
| 10 Abr 2024 | 14.52 | 0.38 | 2.69% | 14.26 | 14.68 | 13.80 | 0 |
| 09 Abr 2024 | 14.14 | -0.77 | -5.16% | 15.16 | 15.20 | 14.11 | 0 |
| 08 Abr 2024 | 14.91 | 0.44 | 3.04% | 14.83 | 14.91 | 14.42 | 0 |
| 05 Abr 2024 | 14.47 | -0.64 | -4.24% | 14.76 | 14.90 | 13.72 | 0 |
| 04 Abr 2024 | 15.11 | -0.06 | -0.40% | 15.28 | 15.34 | 15.05 | 0 |
| 03 Abr 2024 | 15.17 | 0.47 | 3.20% | 14.81 | 15.30 | 14.81 | 0 |
| 02 Abr 2024 | 14.70 | -0.09 | -0.61% | 14.86 | 15.18 | 14.46 | 0 |
| 28 Mar 2024 | 14.79 | 0.79 | 5.64% | 14.15 | 14.88 | 14.12 | 0 |
| 27 Mar 2024 | 14.00 | -0.10 | -0.71% | 14.09 | 14.23 | 13.96 | 0 |
| 26 Mar 2024 | 14.10 | 0.47 | 3.45% | 13.90 | 14.16 | 13.77 | 0 |
| 25 Mar 2024 | 13.63 | 0.36 | 2.71% | 13.32 | 13.78 | 13.17 | 0 |
| 22 Mar 2024 | 13.27 | -0.25 | -1.85% | 13.53 | 13.57 | 13.12 | 0 |
