Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TG29 20240621 70 | P1TG29 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.044 | -6.04% | 0.684 | 09:05:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.703 | 0.647 | 0.703 | 0.728 |
Resumen Histórico P1TG29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TG29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.698 | -0.012 | -1.69% | 0.761 | 0.763 | 0.686 | 0 |
| 16 May 2024 | 0.71 | -0.035 | -4.70% | 0.765 | 0.768 | 0.699 | 0 |
| 15 May 2024 | 0.745 | -0.054 | -6.76% | 0.814 | 0.841 | 0.731 | 0 |
| 14 May 2024 | 0.799 | -0.082 | -9.31% | 0.907 | 0.929 | 0.798 | 0 |
| 13 May 2024 | 0.881 | 0.089 | 11.24% | 0.79 | 0.881 | 0.78 | 800 |
| 10 May 2024 | 0.792 | 0.018 | 2.33% | 0.793 | 0.80 | 0.747 | 0 |
| 09 May 2024 | 0.774 | -0.048 | -5.84% | 0.831 | 0.838 | 0.766 | 0 |
| 08 May 2024 | 0.822 | 0.129 | 18.61% | 0.743 | 0.827 | 0.706 | 0 |
| 07 May 2024 | 0.693 | -0.011 | -1.56% | 0.726 | 0.728 | 0.682 | 0 |
| 06 May 2024 | 0.704 | -0.003 | -0.42% | 0.732 | 0.732 | 0.662 | 0 |
| 03 May 2024 | 0.707 | -0.045 | -5.98% | 0.74 | 0.74 | 0.636 | 0 |
| 02 May 2024 | 0.752 | -0.008 | -1.05% | 0.754 | 0.796 | 0.659 | 800 |
| 30 Abr 2024 | 0.76 | 0.068 | 9.83% | 0.71 | 0.76 | 0.621 | 0 |
| 29 Abr 2024 | 0.692 | -0.004 | -0.57% | 0.678 | 0.711 | 0.667 | 0 |
| 26 Abr 2024 | 0.696 | 0.018 | 2.65% | 0.645 | 0.763 | 0.644 | 0 |
| 25 Abr 2024 | 0.678 | 0.065 | 10.60% | 0.649 | 0.772 | 0.608 | 4,000 |
| 24 Abr 2024 | 0.613 | -0.009 | -1.45% | 0.64 | 0.668 | 0.554 | 0 |
| 23 Abr 2024 | 0.622 | -0.056 | -8.26% | 0.688 | 0.712 | 0.619 | 8,000 |
| 22 Abr 2024 | 0.678 | 0.004 | 0.59% | 0.673 | 0.694 | 0.619 | 0 |
