Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TSW7 20240620 4800 | P1TSW7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.516 | 0.509 | 0.517 | 0.483 |
Resumen Histórico P1TSW7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TSW7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.50 | 0.003 | 0.60% | 0.504 | 0.504 | 0.494 | 0 |
21 May 2024 | 0.497 | -0.007 | -1.39% | 0.492 | 0.497 | 0.485 | 0 |
20 May 2024 | 0.504 | 0.025 | 5.22% | 0.493 | 0.504 | 0.489 | 0 |
17 May 2024 | 0.479 | -0.022 | -4.39% | 0.481 | 0.486 | 0.475 | 0 |
16 May 2024 | 0.501 | 0.024 | 5.03% | 0.494 | 0.505 | 0.49 | 0 |
15 May 2024 | 0.477 | 0.053 | 12.50% | 0.441 | 0.477 | 0.436 | 0 |
14 May 2024 | 0.424 | 0.006 | 1.44% | 0.418 | 0.427 | 0.409 | 0 |
13 May 2024 | 0.418 | 0.001 | 0.24% | 0.425 | 0.432 | 0.418 | 0 |
10 May 2024 | 0.417 | 0.011 | 2.71% | 0.416 | 0.434 | 0.414 | 0 |
09 May 2024 | 0.406 | 0.017 | 4.37% | 0.384 | 0.406 | 0.379 | 0 |
08 May 2024 | 0.389 | -0.009 | -2.26% | 0.392 | 0.396 | 0.372 | 0 |
07 May 2024 | 0.398 | 0.032 | 8.74% | 0.387 | 0.40 | 0.383 | 0 |
06 May 2024 | 0.366 | 0.036 | 10.91% | 0.346 | 0.369 | 0.346 | 0 |
03 May 2024 | 0.33 | 0.059 | 21.77% | 0.303 | 0.348 | 0.301 | 0 |
02 May 2024 | 0.271 | -0.045 | -14.24% | 0.28 | 0.293 | 0.262 | 0 |
30 Abr 2024 | 0.316 | -0.024 | -7.06% | 0.339 | 0.341 | 0.314 | 0 |
29 Abr 2024 | 0.34 | 0.006 | 1.80% | 0.343 | 0.35 | 0.335 | 0 |
26 Abr 2024 | 0.334 | 0.0655 | 24.39% | 0.33 | 0.342 | 0.315 | 0 |
25 Abr 2024 | 0.2685 | -0.0405 | -13.11% | 0.2865 | 0.295 | 0.2545 | 0 |
24 Abr 2024 | 0.309 | -0.003 | -0.96% | 0.33 | 0.331 | 0.305 | 0 |
23 Abr 2024 | 0.312 | 0.0585 | 23.08% | 0.271 | 0.316 | 0.271 | 0 |