Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VPA5 20241220 0.2 | P1VPA5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0145 | 0.013 | 0.0145 | 0.015 |
Resumen Histórico P1VPA5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VPA5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.014 | -0.001 | -6.67% | 0.0145 | 0.015 | 0.0135 | 0 |
21 May 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.0155 | 0.0145 | 0 |
20 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0155 | 0.016 | 0.014 | 0 |
17 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0165 | 0.0165 | 0.015 | 0 |
16 May 2024 | 0.0155 | -0.001 | -6.06% | 0.017 | 0.0175 | 0.0155 | 0 |
15 May 2024 | 0.0165 | -0.0015 | -8.33% | 0.018 | 0.018 | 0.0155 | 0 |
14 May 2024 | 0.018 | -0.0025 | -12.20% | 0.0205 | 0.0205 | 0.018 | 0 |
13 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.0225 | 0.0225 | 0.02 | 0 |
10 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.0225 | 0.0215 | 0 |
09 May 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.0235 | 0.0215 | 0 |
08 May 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.0235 | 0.022 | 0 |
07 May 2024 | 0.022 | 0.0005 | 2.33% | 0.021 | 0.0225 | 0.021 | 0 |
06 May 2024 | 0.0215 | 0.001 | 4.88% | 0.0205 | 0.0215 | 0.02 | 0 |
03 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.0215 | 0.0215 | 0.0195 | 0 |
02 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0225 | 0.0225 | 0.0215 | 0 |
30 Abr 2024 | 0.0225 | 0.001 | 4.65% | 0.0215 | 0.0235 | 0.0215 | 0 |
29 Abr 2024 | 0.0215 | -0.002 | -8.51% | 0.023 | 0.0235 | 0.0215 | 0 |
26 Abr 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0225 | 0 |
25 Abr 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.0245 | 0.0225 | 0 |
24 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.024 | 0.024 | 0.023 | 0 |
23 Abr 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.02 | 0 |