Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WO65 20240920 35 | P1WO65 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.40% | 2.46 | 13:45:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.48 | 2.445 | 2.50 | 2.47 |
Resumen Histórico P1WO65
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO65 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.415 | -0.05 | -2.03% | 2.51 | 2.53 | 2.385 | 0 |
| 04 Jun 2024 | 2.465 | -0.09 | -3.33% | 2.645 | 2.645 | 2.435 | 0 |
| 03 Jun 2024 | 2.55 | 0.01 | 0.39% | 2.63 | 2.69 | 2.485 | 0 |
| 31 May 2024 | 2.54 | 0.06 | 2.21% | 2.53 | 2.575 | 2.425 | 0 |
| 30 May 2024 | 2.485 | 0.04 | 1.84% | 2.43 | 2.50 | 2.38 | 0 |
| 29 May 2024 | 2.44 | -0.08 | -2.98% | 2.485 | 2.525 | 2.40 | 750 |
| 28 May 2024 | 2.515 | -0.12 | -4.55% | 2.72 | 2.72 | 2.46 | 0 |
| 27 May 2024 | 2.635 | 0.08 | 3.13% | 2.61 | 2.655 | 2.535 | 400 |
| 24 May 2024 | 2.555 | 0.05 | 2.00% | 2.495 | 2.565 | 2.435 | 0 |
| 23 May 2024 | 2.505 | 0.20 | 8.68% | 2.34 | 2.515 | 2.305 | 500 |
| 22 May 2024 | 2.305 | 0.00 | 0.00% | 2.33 | 2.355 | 2.275 | 0 |
| 21 May 2024 | 2.305 | 0.01 | 0.22% | 2.35 | 2.38 | 2.26 | 0 |
| 20 May 2024 | 2.30 | 0.07 | 3.37% | 2.28 | 2.31 | 2.235 | 0 |
| 17 May 2024 | 2.225 | -0.06 | -2.63% | 2.37 | 2.375 | 2.185 | 0 |
| 16 May 2024 | 2.285 | 0.07 | 3.16% | 2.245 | 2.30 | 2.225 | 0 |
| 15 May 2024 | 2.215 | 0.07 | 3.02% | 2.175 | 2.255 | 2.14 | 0 |
| 14 May 2024 | 2.15 | 0.00 | 0.23% | 2.175 | 2.19 | 2.075 | 0 |
| 13 May 2024 | 2.145 | -0.02 | -0.69% | 2.23 | 2.29 | 2.12 | 200 |
| 10 May 2024 | 2.16 | 0.10 | 4.85% | 2.10 | 2.17 | 2.10 | 1,000 |
| 09 May 2024 | 2.06 | 0.18 | 9.28% | 1.805 | 2.065 | 1.805 | 0 |
| 08 May 2024 | 1.885 | 0.03 | 1.89% | 1.86 | 1.89 | 1.81 | 0 |
| 07 May 2024 | 1.85 | 0.08 | 4.52% | 1.81 | 1.85 | 1.78 | 0 |
| 06 May 2024 | 1.77 | 0.04 | 2.61% | 1.765 | 1.79 | 1.735 | 0 |
