ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ishares Iv plc ishares Smart City Infrastruct

ishares Iv plc ishares Smart City Infrastruct (CITY)

7.669
-0.016
( -0.21% )
Actualizado: 03:59:22

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.669
Postura de Compra
7.666
Postura de Venta
7.677
Volume Operado de la Acción
224
7.669 Rango del Día 7.68
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.685
Precio de Apertura
7.68
Última hora de negociación
03:03:53
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CITY Últimas noticias

Avalon Restates Intention and Concerns Regarding Board of Directors

OKLAHOMA CITY, June 1 /PRNewswire-FirstCall/ -- The Providence Committee for Accountability (the "Committee") and Avalon Correctional Services, Inc. (Pink Sheets: CITY), a leading provider of...

Avalon Encourages Providence to Add Shareholder Representation to the Board

OKLAHOMA CITY, April 20 /PRNewswire-FirstCall/ -- The Providence Committee for Accountability (the "Committee") and Donald E. Smith, Chairman and CEO of Avalon Correctional Services, Inc. (Pink...

Providence Service Corporation Announces That Avalon Correctional Services Has Abandoned Its Consent Solicitation

TUCSON, Ariz., March 3 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Avalon Correctional Services (Pink Sheets: CITY) has abandoned its...

Providence Service Corporation Files Preliminary Consent Revocation Statement With the SEC

Consent Revocation Statement Points to Avalon's Ulterior Motives and Hidden Agenda in Conducting Its Consent Solicitation TUCSON, Ariz., Feb. 12 /PRNewswire-FirstCall/ -- The Providence Service...

Providence Service Corporation Comments on Consent Solicitation by Avalon Correctional Services, Inc.

Says 'History Shows Avalon Is No Champion of Corporate Governance' TUCSON, Ariz., Feb. 6 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today commented on the recent...

The Ravenswood Investment Company, L.P. and Ravenswood Investments III, L.P. file suit against Avalon Correctional Services, Inc

NEW YORK, Jan. 29 /PRNewswire/ -- On January 26, 2009, the Ravenswood Investment Company, L.P. and Ravenswood Investments III, L.P. (together, the "Ravenswood Companies") filed a direct...

Ravenswood Acquisition Long Term Holdings LLC Announces Results of Common Stock Tender Offer

NEW YORK, March 22 /PRNewswire-FirstCall/ -- Ravenswood Acquisition Long Term Holdings, LLC today announced the results of its tender offer to purchase up to 541,000 shares ("Shares") of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
TrendTrade2016 TrendTrade2016 4 minutos hace
Trunp coin dip buying at 40.00 and will test that 75.00 again.
RickNagra RickNagra 9 minutos hace
Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

FNMA
SkeBallLarry SkeBallLarry 15 minutos hace
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 15 minutos hace
Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
SkeBallLarry SkeBallLarry 16 minutos hace
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 17 minutos hace
Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs
golfboy golfboy 19 minutos hace
Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
MSRM
europa7 europa7 20 minutos hace
I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
HBARUSD
chicks0123 chicks0123 22 minutos hace
Good morning CLNVers 
CLNV
cottonisking cottonisking 23 minutos hace
Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
LEHNQ
SkeBallLarry SkeBallLarry 23 minutos hace
" YIKES .. !! . 7degs here .. !!!
SkeBallLarry SkeBallLarry 24 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 25 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 26 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 27 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 27 minutos hace
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 28 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 29 minutos hace
I watched it all ~ was very informative/entertaining .. !!
WooptdooU WooptdooU 29 minutos hace
A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at
LWLG
capgain capgain 32 minutos hace
Nice start!
Bull_Dolphin Bull_Dolphin 40 minutos hace
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
capgain capgain 40 minutos hace
At least Buffalo took half of my pain away!
capgain capgain 42 minutos hace
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa 44 minutos hace
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT

Su Consulta Reciente

Delayed Upgrade Clock