Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WRN2 20991231 250.8631 | P1WRN2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.04 | 2.87 | 3.11 | 3.09 | 2.885 |
Resumen Histórico P1WRN2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRN2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.06 | 0.26 | 9.29% | 3.04 | 3.11 | 2.87 | 0 |
04 Jun 2024 | 2.80 | 0.03 | 1.27% | 2.755 | 2.875 | 2.66 | 0 |
03 Jun 2024 | 2.765 | 0.11 | 4.14% | 3.01 | 3.17 | 2.74 | 0 |
31 May 2024 | 2.655 | -0.13 | -4.50% | 2.885 | 3.01 | 2.635 | 0 |
30 May 2024 | 2.78 | 0.06 | 2.21% | 2.575 | 2.835 | 2.49 | 0 |
29 May 2024 | 2.72 | -0.06 | -1.98% | 2.86 | 2.88 | 2.61 | 0 |
28 May 2024 | 2.775 | -0.66 | -19.10% | 3.36 | 3.38 | 2.77 | 0 |
27 May 2024 | 3.43 | 0.28 | 8.89% | 3.25 | 3.48 | 3.20 | 0 |
24 May 2024 | 3.15 | -0.05 | -1.56% | 3.26 | 3.36 | 3.13 | 0 |
23 May 2024 | 3.20 | -0.25 | -7.25% | 3.38 | 3.48 | 3.20 | 0 |
22 May 2024 | 3.45 | 0.17 | 5.18% | 3.45 | 3.51 | 3.38 | 0 |
21 May 2024 | 3.28 | -0.39 | -10.63% | 3.67 | 3.71 | 3.27 | 0 |
20 May 2024 | 3.67 | -0.09 | -2.39% | 3.80 | 3.92 | 3.61 | 0 |
17 May 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 3.87 | 3.57 | 0 |
16 May 2024 | 3.80 | 0.02 | 0.53% | 3.94 | 4.00 | 3.74 | 0 |
15 May 2024 | 3.78 | 0.49 | 14.89% | 3.61 | 3.79 | 3.55 | 0 |
14 May 2024 | 3.29 | -0.50 | -13.19% | 3.78 | 3.84 | 3.20 | 0 |
13 May 2024 | 3.79 | 0.04 | 1.07% | 3.97 | 4.08 | 3.78 | 0 |
10 May 2024 | 3.75 | 0.14 | 3.88% | 3.78 | 3.86 | 3.70 | 0 |
09 May 2024 | 3.61 | 0.11 | 3.14% | 3.59 | 3.67 | 3.50 | 0 |
08 May 2024 | 3.50 | 0.15 | 4.48% | 3.55 | 3.69 | 3.33 | 0 |
07 May 2024 | 3.35 | 0.43 | 14.73% | 3.20 | 3.45 | 3.13 | 0 |
06 May 2024 | 2.92 | 0.22 | 7.95% | 2.875 | 3.02 | 2.875 | 0 |