Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WS20 20240918 17000 | P1WS20 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1405 | 0.1275 | 0.1435 | 0.1485 |
Resumen Histórico P1WS20
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS20 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.1555 | 0.0245 | 18.70% | 0.1365 | 0.1645 | 0.1365 | 0 |
03 Jun 2024 | 0.131 | -0.02 | -13.25% | 0.1205 | 0.1335 | 0.12 | 0 |
31 May 2024 | 0.151 | 0.002 | 1.34% | 0.151 | 0.156 | 0.1425 | 0 |
30 May 2024 | 0.149 | -0.008 | -5.10% | 0.171 | 0.171 | 0.146 | 0 |
29 May 2024 | 0.157 | 0.028 | 21.71% | 0.141 | 0.1675 | 0.1345 | 0 |
28 May 2024 | 0.129 | 0.0075 | 6.17% | 0.1185 | 0.1345 | 0.1135 | 0 |
27 May 2024 | 0.1215 | -0.008 | -6.18% | 0.1315 | 0.1315 | 0.121 | 0 |
24 May 2024 | 0.1295 | -0.0005 | -0.38% | 0.1475 | 0.1475 | 0.1295 | 0 |
23 May 2024 | 0.13 | -0.001 | -0.76% | 0.128 | 0.136 | 0.1205 | 0 |
22 May 2024 | 0.131 | 0.001 | 0.77% | 0.1295 | 0.136 | 0.1275 | 0 |
21 May 2024 | 0.13 | 0.0015 | 1.17% | 0.1315 | 0.141 | 0.129 | 0 |
20 May 2024 | 0.1285 | -0.0095 | -6.88% | 0.1335 | 0.1345 | 0.1245 | 0 |
17 May 2024 | 0.138 | -0.0025 | -1.78% | 0.146 | 0.15 | 0.1375 | 0 |
16 May 2024 | 0.1405 | 0.01 | 7.66% | 0.13 | 0.141 | 0.129 | 0 |
15 May 2024 | 0.1305 | -0.02 | -13.29% | 0.144 | 0.147 | 0.13 | 0 |
14 May 2024 | 0.1505 | -0.004 | -2.59% | 0.1565 | 0.1645 | 0.1495 | 0 |
13 May 2024 | 0.1545 | -0.0025 | -1.59% | 0.1505 | 0.1615 | 0.1505 | 0 |
10 May 2024 | 0.157 | 0.003 | 1.95% | 0.1475 | 0.157 | 0.1415 | 0 |
09 May 2024 | 0.154 | -0.0165 | -9.68% | 0.1655 | 0.1685 | 0.1535 | 0 |
08 May 2024 | 0.1705 | -0.0055 | -3.13% | 0.1755 | 0.178 | 0.164 | 0 |
07 May 2024 | 0.176 | -0.0375 | -17.56% | 0.204 | 0.205 | 0.175 | 0 |
06 May 2024 | 0.2135 | -0.04 | -15.78% | 0.239 | 0.2465 | 0.2125 | 0 |