Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WXA7 20991231 38.7227 | P1WXA7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.306 | 1.282 | 1.359 | 1.308 |
Resumen Histórico P1WXA7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXA7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.297 | 0.00 | 0.15% | 1.312 | 1.337 | 1.288 | 0 |
21 May 2024 | 1.295 | 0.03 | 2.70% | 1.265 | 1.33 | 1.264 | 0 |
20 May 2024 | 1.261 | -0.01 | -0.55% | 1.278 | 1.278 | 1.234 | 0 |
17 May 2024 | 1.268 | -0.01 | -0.47% | 1.239 | 1.279 | 1.23 | 0 |
16 May 2024 | 1.274 | 0.07 | 6.08% | 1.204 | 1.275 | 1.151 | 0 |
15 May 2024 | 1.201 | 0.00 | -0.25% | 1.203 | 1.284 | 1.183 | 0 |
14 May 2024 | 1.204 | 0.02 | 1.69% | 1.156 | 1.221 | 1.098 | 0 |
13 May 2024 | 1.184 | -0.05 | -3.66% | 1.219 | 1.219 | 1.179 | 0 |
10 May 2024 | 1.229 | -0.03 | -2.23% | 1.272 | 1.273 | 1.205 | 0 |
09 May 2024 | 1.257 | -0.03 | -2.26% | 1.29 | 1.30 | 1.249 | 0 |
08 May 2024 | 1.286 | 0.02 | 1.26% | 1.29 | 1.303 | 1.255 | 0 |
07 May 2024 | 1.27 | -0.06 | -4.22% | 1.332 | 1.333 | 1.264 | 0 |
06 May 2024 | 1.326 | 0.01 | 0.68% | 1.327 | 1.339 | 1.295 | 0 |
03 May 2024 | 1.317 | 0.00 | 0.15% | 1.307 | 1.346 | 1.282 | 0 |
02 May 2024 | 1.315 | -0.08 | -5.80% | 1.352 | 1.352 | 1.257 | 0 |
30 Abr 2024 | 1.396 | 0.02 | 1.23% | 1.388 | 1.396 | 1.358 | 0 |
29 Abr 2024 | 1.379 | -0.02 | -1.15% | 1.405 | 1.405 | 1.364 | 0 |
26 Abr 2024 | 1.395 | -0.05 | -3.66% | 1.444 | 1.447 | 1.386 | 0 |
25 Abr 2024 | 1.448 | 0.00 | -0.07% | 1.459 | 1.459 | 1.392 | 0 |
24 Abr 2024 | 1.449 | 0.04 | 2.84% | 1.407 | 1.453 | 1.406 | 0 |
23 Abr 2024 | 1.409 | 0.00 | 0.28% | 1.398 | 1.442 | 1.376 | 0 |