Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WY14 20240920 5.5 | P1WY14 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.119 | 0.1095 | 0.1195 | 0.117 |
Resumen Histórico P1WY14
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY14 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.114 | -0.014 | -10.94% | 0.128 | 0.128 | 0.1085 | 0 |
03 Jun 2024 | 0.128 | -0.0025 | -1.92% | 0.1385 | 0.1385 | 0.1245 | 30,000 |
31 May 2024 | 0.1305 | 0.00 | 0.00% | 0.132 | 0.1345 | 0.128 | 0 |
30 May 2024 | 0.1305 | 0.0165 | 14.47% | 0.1155 | 0.1325 | 0.1145 | 0 |
29 May 2024 | 0.114 | -0.0105 | -8.43% | 0.1235 | 0.1255 | 0.1105 | 0 |
28 May 2024 | 0.1245 | 0.0065 | 5.51% | 0.12 | 0.127 | 0.12 | 0 |
27 May 2024 | 0.118 | -0.002 | -1.67% | 0.122 | 0.1225 | 0.1145 | 0 |
24 May 2024 | 0.12 | -0.0005 | -0.41% | 0.11 | 0.1205 | 0.11 | 0 |
23 May 2024 | 0.1205 | -0.005 | -3.98% | 0.132 | 0.132 | 0.1195 | 0 |
22 May 2024 | 0.1255 | -0.006 | -4.56% | 0.1325 | 0.1345 | 0.125 | 0 |
21 May 2024 | 0.1315 | -0.0015 | -1.13% | 0.134 | 0.134 | 0.1235 | 0 |
20 May 2024 | 0.133 | -0.0075 | -5.34% | 0.145 | 0.1455 | 0.133 | 40,000 |
17 May 2024 | 0.1405 | 0.0165 | 13.31% | 0.1265 | 0.142 | 0.126 | 109,000 |
16 May 2024 | 0.124 | 0.0035 | 2.90% | 0.121 | 0.129 | 0.12 | 0 |
15 May 2024 | 0.1205 | 0.004 | 3.43% | 0.12 | 0.1255 | 0.116 | 0 |
14 May 2024 | 0.1165 | 0.0155 | 15.35% | 0.1025 | 0.1165 | 0.1025 | 0 |
13 May 2024 | 0.101 | 0.0005 | 0.50% | 0.1045 | 0.1045 | 0.0965 | 0 |
10 May 2024 | 0.1005 | 0.0055 | 5.79% | 0.0975 | 0.104 | 0.0945 | 0 |
09 May 2024 | 0.095 | -0.0075 | -7.32% | 0.1045 | 0.1045 | 0.088 | 0 |
08 May 2024 | 0.1025 | -0.013 | -11.26% | 0.1175 | 0.119 | 0.10 | 0 |
07 May 2024 | 0.1155 | 0.0115 | 11.06% | 0.108 | 0.1155 | 0.105 | 0 |
06 May 2024 | 0.104 | 0.006 | 6.12% | 0.099 | 0.104 | 0.0985 | 0 |