Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WZ62 20240920 150 | P1WZ62 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.283 | 0.2215 | 0.294 | 0.2445 | 0.2155 |
Resumen Histórico P1WZ62
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ62 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.27 | 0.071 | 35.68% | 0.283 | 0.294 | 0.2215 | 0 |
30 May 2024 | 0.199 | 0.028 | 16.37% | 0.2675 | 0.2675 | 0.194 | 0 |
29 May 2024 | 0.171 | -0.009 | -5.00% | 0.2465 | 0.2545 | 0.1675 | 0 |
28 May 2024 | 0.18 | -0.064 | -26.23% | 0.2445 | 0.2575 | 0.1765 | 0 |
27 May 2024 | 0.244 | 0.064 | 35.56% | 0.249 | 0.2615 | 0.244 | 0 |
24 May 2024 | 0.18 | 0.0115 | 6.82% | 0.2565 | 0.261 | 0.178 | 0 |
23 May 2024 | 0.1685 | 0.009 | 5.64% | 0.2335 | 0.2335 | 0.168 | 0 |
22 May 2024 | 0.1595 | -0.0325 | -16.93% | 0.2365 | 0.2445 | 0.157 | 0 |
21 May 2024 | 0.192 | 0.034 | 21.52% | 0.2335 | 0.2535 | 0.1845 | 0 |
20 May 2024 | 0.158 | -0.019 | -10.73% | 0.229 | 0.2355 | 0.1545 | 0 |
17 May 2024 | 0.177 | 0.0075 | 4.42% | 0.25 | 0.2525 | 0.173 | 0 |
16 May 2024 | 0.1695 | -0.0055 | -3.14% | 0.236 | 0.2445 | 0.1665 | 0 |
15 May 2024 | 0.175 | -0.0055 | -3.05% | 0.235 | 0.246 | 0.175 | 0 |
14 May 2024 | 0.1805 | -0.0055 | -2.96% | 0.241 | 0.264 | 0.1805 | 0 |
13 May 2024 | 0.186 | 0.007 | 3.91% | 0.2355 | 0.24 | 0.174 | 0 |
10 May 2024 | 0.179 | 0.0145 | 8.81% | 0.2305 | 0.2375 | 0.164 | 0 |
09 May 2024 | 0.1645 | -0.0255 | -13.42% | 0.2555 | 0.26 | 0.1645 | 0 |
08 May 2024 | 0.19 | 0.0095 | 5.26% | 0.246 | 0.2635 | 0.1865 | 0 |
07 May 2024 | 0.1805 | -0.0265 | -12.80% | 0.2555 | 0.2615 | 0.179 | 0 |
06 May 2024 | 0.207 | -0.0245 | -10.58% | 0.2855 | 0.2875 | 0.2065 | 0 |
03 May 2024 | 0.2315 | -0.0515 | -18.20% | 0.309 | 0.323 | 0.2105 | 0 |
02 May 2024 | 0.283 | -0.09 | -24.13% | 0.367 | 0.369 | 0.272 | 0 |