Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1Y1H6 20991231 262.398 | P1Y1H6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.45 | 9.26 | 9.61 | 9.29 | 9.43 |
Resumen Histórico P1Y1H6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1H6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 9.38 | 0.10 | 1.08% | 9.45 | 9.61 | 9.26 | 0 |
20 Jun 2024 | 9.28 | 0.12 | 1.31% | 9.11 | 9.40 | 9.04 | 0 |
19 Jun 2024 | 9.16 | -0.09 | -0.97% | 9.18 | 9.24 | 9.12 | 0 |
18 Jun 2024 | 9.25 | 0.18 | 1.98% | 8.96 | 9.30 | 8.81 | 0 |
17 Jun 2024 | 9.07 | -0.57 | -5.91% | 9.74 | 9.94 | 8.96 | 0 |
14 Jun 2024 | 9.64 | 0.49 | 5.36% | 9.29 | 9.72 | 9.08 | 0 |
13 Jun 2024 | 9.15 | -0.51 | -5.28% | 8.85 | 9.30 | 8.48 | 0 |
12 Jun 2024 | 9.66 | -0.96 | -9.04% | 10.52 | 10.56 | 9.66 | 0 |
11 Jun 2024 | 10.62 | 0.70 | 7.06% | 10.18 | 10.66 | 10.12 | 0 |
10 Jun 2024 | 9.92 | 0.27 | 2.80% | 9.85 | 9.95 | 9.74 | 0 |
07 Jun 2024 | 9.65 | -0.27 | -2.72% | 9.67 | 9.92 | 9.54 | 0 |
06 Jun 2024 | 9.92 | 0.03 | 0.30% | 9.92 | 10.05 | 9.79 | 0 |
05 Jun 2024 | 9.89 | 0.11 | 1.12% | 9.91 | 10.12 | 9.84 | 0 |
04 Jun 2024 | 9.78 | 0.29 | 3.06% | 9.79 | 10.03 | 9.74 | 0 |
03 Jun 2024 | 9.49 | -0.36 | -3.65% | 9.71 | 9.74 | 9.32 | 0 |
31 May 2024 | 9.85 | 0.10 | 1.03% | 9.72 | 9.87 | 9.41 | 0 |
30 May 2024 | 9.75 | -0.17 | -1.71% | 10.04 | 10.04 | 9.23 | 0 |
29 May 2024 | 9.92 | 0.15 | 1.54% | 9.94 | 10.05 | 9.65 | 0 |
28 May 2024 | 9.77 | 0.00 | 0.00% | 9.69 | 9.97 | 9.55 | 0 |
27 May 2024 | 9.77 | 0.20 | 2.09% | 9.70 | 9.94 | 9.68 | 0 |
24 May 2024 | 9.57 | -0.19 | -1.95% | 10.06 | 10.08 | 9.50 | 0 |
23 May 2024 | 9.76 | 0.35 | 3.72% | 9.47 | 9.87 | 9.25 | 0 |