ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1Y433 NLBNPIT1Y433 20351221 67.2209

10.55
0.40 (3.94%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1Y433 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 10.45 0.00 0.00% 10.21 11.11 10.10 0
13 Jun 2024 10.45 0.40 3.98% 10.27 10.82 9.71 0
12 Jun 2024 10.05 0.13 1.31% 10.52 11.23 9.92 0
11 Jun 2024 9.92 0.78 8.53% 9.72 9.98 9.47 0
10 Jun 2024 9.14 1.22 15.40% 7.95 9.14 7.60 0
07 Jun 2024 7.92 0.32 4.21% 7.82 8.42 7.46 0
06 Jun 2024 7.60 2.15 39.45% 6.75 7.60 6.46 0
05 Jun 2024 5.45 -0.26 -4.55% 5.59 6.16 5.36 0
04 Jun 2024 5.71 -0.89 -13.48% 5.79 5.95 4.99 0
03 Jun 2024 6.60 -2.85 -30.16% 8.93 9.36 6.60 0
31 May 2024 9.45 -1.10 -10.43% 9.87 10.52 9.34 0
30 May 2024 10.55 -0.93 -8.10% 11.09 11.34 10.29 0
29 May 2024 11.48 -0.12 -1.03% 11.97 12.45 11.40 0
28 May 2024 11.60 0.97 9.13% 10.79 11.60 10.65 0
27 May 2024 10.63 1.15 12.13% 10.10 10.63 9.89 0
24 May 2024 9.48 0.20 2.16% 8.91 9.72 8.44 0
23 May 2024 9.28 -0.96 -9.38% 9.18 10.60 9.18 0
22 May 2024 10.24 -0.63 -5.80% 10.16 10.46 9.58 0
21 May 2024 10.87 -0.59 -5.15% 10.86 11.02 9.84 0
20 May 2024 11.46 0.31 2.78% 11.77 11.97 10.86 0
17 May 2024 11.15 0.47 4.40% 11.11 11.39 10.72 0
16 May 2024 10.68 0.65 6.48% 10.60 11.25 9.92 0
15 May 2024 10.03 0.34 3.51% 10.36 10.44 8.69 0
14 May 2024 9.69 -0.93 -8.76% 10.87 10.90 9.65 0
13 May 2024 10.62 -0.28 -2.57% 9.91 11.11 9.90 0
10 May 2024 10.90 0.06 0.55% 11.55 11.59 10.90 0
09 May 2024 10.84 0.26 2.46% 11.13 11.51 10.76 80
08 May 2024 10.58 0.44 4.34% 9.79 10.58 8.89 170
07 May 2024 10.14 -0.24 -2.31% 10.44 10.56 9.45 80
06 May 2024 10.38 -0.08 -0.76% 10.34 10.81 10.31 0
03 May 2024 10.46 -0.34 -3.15% 10.91 11.22 10.14 0
02 May 2024 10.80 -2.74 -20.24% 11.28 11.62 10.37 0
30 Abr 2024 13.54 -0.75 -5.25% 14.01 14.77 12.75 0
29 Abr 2024 14.29 -1.35 -8.63% 14.78 15.42 14.22 0
26 Abr 2024 15.64 1.72 12.36% 15.55 15.95 15.01 0
25 Abr 2024 13.92 -0.75 -5.11% 14.53 14.90 13.73 0
24 Abr 2024 14.67 0.32 2.23% 15.12 15.26 14.30 0
23 Abr 2024 14.35 0.67 4.90% 13.90 14.52 12.75 0
22 Abr 2024 13.68 -0.37 -2.63% 13.07 13.79 12.59 0
19 Abr 2024 14.05 0.16 1.15% 15.43 15.46 13.07 25
18 Abr 2024 13.89 -1.62 -10.44% 14.07 14.40 12.95 0
17 Abr 2024 15.51 -1.17 -7.01% 16.04 16.33 15.25 0
16 Abr 2024 16.68 0.99 6.31% 17.05 17.05 15.95 0
15 Abr 2024 15.69 -2.31 -12.83% 16.36 16.38 15.32 50
12 Abr 2024 18.00 1.56 9.49% 16.79 18.59 16.76 0
11 Abr 2024 16.44 0.22 1.36% 17.13 17.47 15.93 0
10 Abr 2024 16.22 -0.24 -1.46% 16.14 16.89 15.79 25
09 Abr 2024 16.46 -0.22 -1.32% 17.20 17.67 16.32 0
08 Abr 2024 16.68 -1.34 -7.44% 16.30 17.76 16.30 0
05 Abr 2024 18.02 2.03 12.70% 17.68 18.15 17.14 0
04 Abr 2024 15.99 -0.79 -4.71% 16.45 16.46 15.88 0
03 Abr 2024 16.78 0.64 3.97% 16.16 16.99 15.90 50
02 Abr 2024 16.14 2.35 17.04% 15.30 16.47 15.30 148
28 Mar 2024 13.79 1.23 9.79% 12.97 13.91 12.81 50
27 Mar 2024 12.56 -0.71 -5.35% 12.08 12.82 11.90 50
26 Mar 2024 13.27 -0.01 -0.08% 13.08 13.43 12.70 0
25 Mar 2024 13.28 1.20 9.93% 12.27 13.57 12.10 0
22 Mar 2024 12.08 -0.02 -0.17% 11.98 12.70 11.86 0
21 Mar 2024 12.10 -0.23 -1.87% 12.83 13.01 11.68 0
20 Mar 2024 12.33 -1.48 -10.72% 13.60 13.62 12.23 0
19 Mar 2024 13.81 0.91 7.05% 13.27 14.19 13.10 25
18 Mar 2024 12.90 1.02 8.59% 12.32 13.12 12.08 0

Su Consulta Reciente

Delayed Upgrade Clock