Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1Y433 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.64 | -0.01 | -0.07% | 13.73 | 13.82 | 13.04 | 0 |
| 24 Jun 2024 | 13.65 | 0.07 | 0.52% | 12.83 | 13.65 | 12.46 | 0 |
| 21 Jun 2024 | 13.58 | 0.44 | 3.35% | 13.40 | 13.85 | 13.17 | 0 |
| 20 Jun 2024 | 13.14 | 0.10 | 0.77% | 12.69 | 13.57 | 12.63 | 0 |
| 19 Jun 2024 | 13.04 | 0.29 | 2.27% | 12.94 | 13.25 | 12.54 | 0 |
| 18 Jun 2024 | 12.75 | 1.47 | 13.03% | 11.87 | 12.85 | 11.51 | 0 |
| 17 Jun 2024 | 11.28 | 0.83 | 7.94% | 10.13 | 11.41 | 10.03 | 0 |
| 14 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.21 | 11.11 | 10.10 | 0 |
| 13 Jun 2024 | 10.45 | 0.40 | 3.98% | 10.27 | 10.82 | 9.71 | 0 |
| 12 Jun 2024 | 10.05 | 0.13 | 1.31% | 10.52 | 11.23 | 9.92 | 0 |
| 11 Jun 2024 | 9.92 | 0.78 | 8.53% | 9.72 | 9.98 | 9.47 | 0 |
| 10 Jun 2024 | 9.14 | 1.22 | 15.40% | 8.22 | 9.14 | 8.12 | 0 |
| 07 Jun 2024 | 7.92 | 0.32 | 4.21% | 7.82 | 8.42 | 7.46 | 0 |
| 06 Jun 2024 | 7.60 | 2.15 | 39.45% | 6.75 | 7.60 | 6.46 | 0 |
| 05 Jun 2024 | 5.45 | -0.26 | -4.55% | 5.59 | 6.16 | 5.36 | 0 |
| 04 Jun 2024 | 5.71 | -0.89 | -13.48% | 5.79 | 5.95 | 4.99 | 0 |
| 03 Jun 2024 | 6.60 | -2.85 | -30.16% | 8.93 | 9.36 | 6.60 | 0 |
| 31 May 2024 | 9.45 | -1.10 | -10.43% | 9.87 | 10.52 | 9.34 | 0 |
| 30 May 2024 | 10.55 | -0.93 | -8.10% | 11.09 | 11.34 | 10.29 | 0 |
| 29 May 2024 | 11.48 | -0.12 | -1.03% | 11.97 | 12.45 | 11.40 | 0 |
| 28 May 2024 | 11.60 | 0.97 | 9.13% | 10.79 | 11.60 | 10.65 | 0 |
| 27 May 2024 | 10.63 | 1.15 | 12.13% | 10.10 | 10.63 | 9.89 | 0 |
| 24 May 2024 | 9.48 | 0.20 | 2.16% | 8.91 | 9.72 | 8.44 | 0 |
| 23 May 2024 | 9.28 | -0.96 | -9.38% | 9.18 | 10.60 | 9.18 | 0 |
| 22 May 2024 | 10.24 | -0.63 | -5.80% | 10.16 | 10.46 | 9.58 | 0 |
| 21 May 2024 | 10.87 | -0.59 | -5.15% | 10.86 | 11.02 | 9.84 | 0 |
| 20 May 2024 | 11.46 | 0.31 | 2.78% | 11.77 | 11.97 | 10.86 | 0 |
| 17 May 2024 | 11.15 | 0.47 | 4.40% | 11.11 | 11.39 | 10.72 | 0 |
| 16 May 2024 | 10.68 | 0.65 | 6.48% | 10.60 | 11.25 | 9.92 | 0 |
| 15 May 2024 | 10.03 | 0.34 | 3.51% | 10.36 | 10.44 | 8.69 | 0 |
| 14 May 2024 | 9.69 | -0.93 | -8.76% | 10.87 | 10.90 | 9.65 | 0 |
| 13 May 2024 | 10.62 | -0.28 | -2.57% | 9.91 | 11.11 | 9.90 | 0 |
| 10 May 2024 | 10.90 | 0.06 | 0.55% | 11.55 | 11.59 | 10.90 | 0 |
| 09 May 2024 | 10.84 | 0.26 | 2.46% | 11.13 | 11.51 | 10.76 | 80 |
| 08 May 2024 | 10.58 | 0.44 | 4.34% | 9.79 | 10.58 | 8.89 | 170 |
| 07 May 2024 | 10.14 | -0.24 | -2.31% | 10.44 | 10.56 | 9.45 | 80 |
| 06 May 2024 | 10.38 | -0.08 | -0.76% | 10.34 | 10.81 | 10.31 | 0 |
| 03 May 2024 | 10.46 | -0.34 | -3.15% | 10.91 | 11.22 | 10.14 | 0 |
| 02 May 2024 | 10.80 | -2.74 | -20.24% | 11.28 | 11.62 | 10.37 | 0 |
| 30 Abr 2024 | 13.54 | -0.75 | -5.25% | 14.01 | 14.77 | 12.75 | 0 |
| 29 Abr 2024 | 14.29 | -1.35 | -8.63% | 14.78 | 15.42 | 14.22 | 0 |
| 26 Abr 2024 | 15.64 | 1.72 | 12.36% | 15.55 | 15.95 | 15.01 | 0 |
| 25 Abr 2024 | 13.92 | -0.75 | -5.11% | 14.53 | 14.90 | 13.73 | 0 |
| 24 Abr 2024 | 14.67 | 0.32 | 2.23% | 15.12 | 15.26 | 14.30 | 0 |
| 23 Abr 2024 | 14.35 | 0.67 | 4.90% | 13.90 | 14.52 | 12.75 | 0 |
| 22 Abr 2024 | 13.68 | -0.37 | -2.63% | 13.07 | 13.79 | 12.59 | 0 |
| 19 Abr 2024 | 14.05 | 0.16 | 1.15% | 15.43 | 15.46 | 13.07 | 25 |
| 18 Abr 2024 | 13.89 | -1.62 | -10.44% | 14.07 | 14.40 | 12.95 | 0 |
| 17 Abr 2024 | 15.51 | -1.17 | -7.01% | 16.04 | 16.33 | 15.25 | 0 |
| 16 Abr 2024 | 16.68 | 0.99 | 6.31% | 17.05 | 17.05 | 15.95 | 0 |
| 15 Abr 2024 | 15.69 | -2.31 | -12.83% | 16.36 | 16.38 | 15.32 | 50 |
| 12 Abr 2024 | 18.00 | 1.56 | 9.49% | 16.79 | 18.59 | 16.76 | 0 |
| 11 Abr 2024 | 16.44 | 0.22 | 1.36% | 17.13 | 17.47 | 15.93 | 0 |
| 10 Abr 2024 | 16.22 | -0.24 | -1.46% | 16.14 | 16.89 | 15.79 | 25 |
| 09 Abr 2024 | 16.46 | -0.22 | -1.32% | 17.20 | 17.67 | 16.32 | 0 |
| 08 Abr 2024 | 16.68 | -1.34 | -7.44% | 16.30 | 17.76 | 16.30 | 0 |
| 05 Abr 2024 | 18.02 | 2.03 | 12.70% | 17.68 | 18.15 | 17.14 | 0 |
| 04 Abr 2024 | 15.99 | -0.79 | -4.71% | 16.45 | 16.46 | 15.88 | 0 |
| 03 Abr 2024 | 16.78 | 0.64 | 3.97% | 16.16 | 16.99 | 15.90 | 50 |
| 02 Abr 2024 | 16.14 | 2.35 | 17.04% | 15.30 | 16.47 | 15.30 | 148 |
| 28 Mar 2024 | 13.79 | 1.23 | 9.79% | 12.97 | 13.91 | 12.81 | 50 |
