Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZE72 20240621 76 | P1ZE72 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.68 | 14.65 | 15.70 | 15.65 |
Resumen Histórico P1ZE72
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZE72 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 15.43 | 0.40 | 2.66% | 15.06 | 15.68 | 14.15 | 0 |
21 May 2024 | 15.03 | 2.29 | 17.97% | 13.15 | 15.03 | 12.80 | 0 |
20 May 2024 | 12.74 | 0.03 | 0.24% | 12.79 | 12.86 | 12.15 | 0 |
17 May 2024 | 12.71 | -0.08 | -0.63% | 13.34 | 13.36 | 12.60 | 0 |
16 May 2024 | 12.79 | -0.34 | -2.59% | 13.31 | 13.38 | 12.67 | 0 |
15 May 2024 | 13.13 | -0.55 | -4.02% | 13.86 | 14.16 | 12.98 | 0 |
14 May 2024 | 13.68 | -0.89 | -6.11% | 14.85 | 15.09 | 13.68 | 0 |
13 May 2024 | 14.57 | 0.97 | 7.13% | 13.58 | 14.57 | 13.49 | 0 |
10 May 2024 | 13.60 | 0.25 | 1.87% | 13.59 | 13.68 | 13.07 | 0 |
09 May 2024 | 13.35 | -0.53 | -3.82% | 13.97 | 14.05 | 13.27 | 0 |
08 May 2024 | 13.88 | 1.47 | 11.85% | 12.96 | 13.94 | 12.59 | 0 |
07 May 2024 | 12.41 | -0.08 | -0.64% | 12.73 | 12.81 | 12.24 | 0 |
06 May 2024 | 12.49 | 0.03 | 0.24% | 12.74 | 12.74 | 11.94 | 0 |
03 May 2024 | 12.46 | -0.46 | -3.56% | 12.77 | 12.77 | 11.56 | 0 |
02 May 2024 | 12.92 | -0.04 | -0.31% | 12.83 | 13.43 | 11.81 | 0 |
30 Abr 2024 | 12.96 | 0.81 | 6.67% | 12.33 | 12.96 | 11.28 | 0 |
29 Abr 2024 | 12.15 | 0.01 | 0.08% | 11.89 | 12.37 | 11.84 | 0 |
26 Abr 2024 | 12.14 | 0.28 | 2.36% | 11.40 | 12.97 | 11.40 | 0 |
25 Abr 2024 | 11.86 | 1.14 | 10.63% | 11.11 | 12.91 | 10.96 | 0 |
24 Abr 2024 | 10.72 | -0.13 | -1.20% | 11.05 | 11.49 | 9.91 | 0 |
23 Abr 2024 | 10.85 | -0.71 | -6.14% | 11.65 | 12.02 | 10.85 | 0 |