Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZLC1 20240619 18000 | P1ZLC1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 31.91% | 0.062 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.048 | 0.048 | 0.086 | 0.062 | 0.047 |
Resumen Histórico P1ZLC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.072 | 0.029 | 67.44% | 0.048 | 0.086 | 0.048 | 0 |
| 03 Jun 2024 | 0.043 | -0.0255 | -37.23% | 0.0385 | 0.0455 | 0.0335 | 0 |
| 31 May 2024 | 0.0685 | 0.001 | 1.48% | 0.0695 | 0.0765 | 0.0575 | 0 |
| 30 May 2024 | 0.0675 | -0.0115 | -14.56% | 0.098 | 0.098 | 0.067 | 0 |
| 29 May 2024 | 0.079 | 0.03 | 61.22% | 0.0595 | 0.091 | 0.0545 | 0 |
| 28 May 2024 | 0.049 | 0.0065 | 15.29% | 0.039 | 0.0545 | 0.0345 | 0 |
| 27 May 2024 | 0.0425 | -0.008 | -15.84% | 0.0515 | 0.0515 | 0.041 | 0 |
| 24 May 2024 | 0.0505 | -0.003 | -5.61% | 0.0695 | 0.0695 | 0.05 | 0 |
| 23 May 2024 | 0.0535 | -0.006 | -10.08% | 0.0545 | 0.0625 | 0.046 | 0 |
| 22 May 2024 | 0.0595 | 0.0025 | 4.39% | 0.056 | 0.0625 | 0.054 | 0 |
| 21 May 2024 | 0.057 | 0.0015 | 2.70% | 0.058 | 0.07 | 0.0555 | 0 |
| 20 May 2024 | 0.0555 | -0.0105 | -15.91% | 0.0605 | 0.061 | 0.0525 | 1,000 |
| 17 May 2024 | 0.066 | -0.0035 | -5.04% | 0.0745 | 0.0795 | 0.0655 | 0 |
| 16 May 2024 | 0.0695 | 0.012 | 20.87% | 0.0575 | 0.0695 | 0.0555 | 380 |
| 15 May 2024 | 0.0575 | -0.027 | -31.95% | 0.077 | 0.0805 | 0.057 | 0 |
| 14 May 2024 | 0.0845 | -0.0035 | -3.98% | 0.09 | 0.095 | 0.0835 | 0 |
| 13 May 2024 | 0.088 | -0.0005 | -0.56% | 0.081 | 0.0905 | 0.081 | 0 |
| 10 May 2024 | 0.0885 | -0.006 | -6.35% | 0.086 | 0.0895 | 0.0775 | 380 |
| 09 May 2024 | 0.0945 | -0.026 | -21.58% | 0.113 | 0.118 | 0.093 | 1,200 |
| 08 May 2024 | 0.1205 | -0.01 | -7.66% | 0.13 | 0.1315 | 0.11 | 0 |
| 07 May 2024 | 0.1305 | -0.073 | -35.87% | 0.186 | 0.188 | 0.1295 | 0 |
| 06 May 2024 | 0.2035 | -0.071 | -25.87% | 0.2465 | 0.258 | 0.196 | 0 |
