Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZMC9 20251219 33000 | P1ZMC9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.232 | 0.2285 | 0.236 | 0.231 |
Resumen Histórico P1ZMC9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMC9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2365 | -0.0075 | -3.07% | 0.2375 | 0.239 | 0.229 | 0 |
04 Jun 2024 | 0.244 | 0.0155 | 6.78% | 0.2295 | 0.249 | 0.2295 | 0 |
03 Jun 2024 | 0.2285 | -0.01 | -4.19% | 0.226 | 0.231 | 0.2235 | 0 |
31 May 2024 | 0.2385 | -0.0005 | -0.21% | 0.235 | 0.242 | 0.234 | 0 |
30 May 2024 | 0.239 | -0.0085 | -3.43% | 0.2525 | 0.253 | 0.2375 | 0 |
29 May 2024 | 0.2475 | 0.0165 | 7.14% | 0.2345 | 0.2525 | 0.232 | 0 |
28 May 2024 | 0.231 | 0.003 | 1.32% | 0.225 | 0.2355 | 0.223 | 0 |
27 May 2024 | 0.228 | -0.009 | -3.80% | 0.2375 | 0.238 | 0.228 | 0 |
24 May 2024 | 0.237 | -0.0005 | -0.21% | 0.2485 | 0.2485 | 0.2355 | 0 |
23 May 2024 | 0.2375 | -0.003 | -1.25% | 0.2395 | 0.243 | 0.2325 | 0 |
22 May 2024 | 0.2405 | 0.0055 | 2.34% | 0.2345 | 0.243 | 0.2345 | 0 |
21 May 2024 | 0.235 | 0.005 | 2.17% | 0.2335 | 0.244 | 0.2335 | 0 |
20 May 2024 | 0.23 | 0.0035 | 1.55% | 0.2265 | 0.2305 | 0.22 | 0 |
17 May 2024 | 0.2265 | 0.001 | 0.44% | 0.2285 | 0.23 | 0.2255 | 0 |
16 May 2024 | 0.2255 | -0.002 | -0.88% | 0.225 | 0.229 | 0.2225 | 0 |
15 May 2024 | 0.2275 | -0.008 | -3.40% | 0.2305 | 0.234 | 0.2275 | 0 |
14 May 2024 | 0.2355 | -0.012 | -4.85% | 0.2475 | 0.248 | 0.2345 | 0 |
13 May 2024 | 0.2475 | -0.0055 | -2.17% | 0.2485 | 0.252 | 0.2465 | 0 |
10 May 2024 | 0.253 | -0.012 | -4.53% | 0.2625 | 0.2625 | 0.2505 | 0 |
09 May 2024 | 0.265 | 0.0045 | 1.73% | 0.26 | 0.2775 | 0.258 | 0 |
08 May 2024 | 0.2605 | 0.0035 | 1.36% | 0.2585 | 0.267 | 0.255 | 0 |
07 May 2024 | 0.257 | -0.0115 | -4.28% | 0.263 | 0.2635 | 0.2515 | 0 |
06 May 2024 | 0.2685 | -0.0135 | -4.79% | 0.2785 | 0.28 | 0.266 | 0 |