Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZMN6 20240621 48 | P1ZMN6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.016 |
Resumen Histórico P1ZMN6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMN6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
21 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
20 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
17 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
16 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
15 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
14 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
13 May 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
10 May 2024 | 1.012 | -0.01 | -0.98% | 1.042 | 1.042 | 0.999 | 0 |
09 May 2024 | 1.022 | 0.00 | -0.20% | 1.045 | 1.049 | 1.002 | 0 |
08 May 2024 | 1.024 | 0.08 | 8.47% | 0.994 | 1.024 | 0.964 | 0 |
07 May 2024 | 0.944 | -0.109 | -10.35% | 1.07 | 1.07 | 0.907 | 0 |
06 May 2024 | 1.053 | -0.01 | -0.94% | 1.078 | 1.078 | 1.017 | 0 |
03 May 2024 | 1.063 | -0.08 | -7.32% | 1.124 | 1.124 | 1.027 | 0 |
02 May 2024 | 1.147 | 0.14 | 14.24% | 1.109 | 1.147 | 1.067 | 0 |
30 Abr 2024 | 1.004 | 0.05 | 5.24% | 0.949 | 1.012 | 0.925 | 0 |
29 Abr 2024 | 0.954 | 0.051 | 5.65% | 0.91 | 0.972 | 0.877 | 0 |
26 Abr 2024 | 0.903 | 0.069 | 8.27% | 0.799 | 0.905 | 0.777 | 0 |
25 Abr 2024 | 0.834 | -0.035 | -4.03% | 1.058 | 1.058 | 0.754 | 0 |
24 Abr 2024 | 0.869 | -0.176 | -16.84% | 0.99 | 0.99 | 0.818 | 0 |
23 Abr 2024 | 1.045 | -0.07 | -6.03% | 1.021 | 1.083 | 1.021 | 0 |