Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZX53 20240920 1100 | P1ZX53 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.525 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.525 |
Resumen Histórico P1ZX53
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX53 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.411 | 0.06 | 4.44% | 1.54 | 1.55 | 1.396 | 0 |
| 03 Jun 2024 | 1.351 | 0.21 | 17.99% | 1.341 | 1.455 | 1.295 | 0 |
| 31 May 2024 | 1.145 | -0.24 | -17.39% | 1.239 | 1.41 | 1.126 | 0 |
| 30 May 2024 | 1.386 | -0.03 | -2.33% | 1.407 | 1.52 | 1.368 | 0 |
| 29 May 2024 | 1.419 | 0.16 | 12.98% | 1.575 | 1.575 | 1.253 | 1,000 |
| 28 May 2024 | 1.256 | 0.15 | 13.05% | 1.147 | 1.259 | 1.068 | 8,000 |
| 27 May 2024 | 1.111 | 0.25 | 28.29% | 1.014 | 1.18 | 1.014 | 0 |
| 24 May 2024 | 0.866 | -0.014 | -1.59% | 0.816 | 0.939 | 0.815 | 0 |
| 23 May 2024 | 0.88 | 0.32 | 57.14% | 0.821 | 0.881 | 0.778 | 20,750 |
| 22 May 2024 | 0.56 | -0.005 | -0.88% | 0.613 | 0.631 | 0.546 | 0 |
| 21 May 2024 | 0.565 | -0.001 | -0.18% | 0.62 | 0.658 | 0.528 | 25,750 |
| 20 May 2024 | 0.566 | 0.003 | 0.53% | 0.567 | 0.616 | 0.558 | 0 |
| 17 May 2024 | 0.563 | -0.07 | -11.06% | 0.624 | 0.64 | 0.547 | 0 |
| 16 May 2024 | 0.633 | 0.051 | 8.76% | 0.641 | 0.659 | 0.605 | 0 |
| 15 May 2024 | 0.582 | 0.079 | 15.71% | 0.535 | 0.597 | 0.518 | 0 |
| 14 May 2024 | 0.503 | 0.024 | 5.01% | 0.511 | 0.512 | 0.459 | 0 |
| 13 May 2024 | 0.479 | -0.019 | -3.82% | 0.528 | 0.542 | 0.446 | 0 |
| 10 May 2024 | 0.498 | -0.003 | -0.60% | 0.509 | 0.55 | 0.49 | 0 |
| 09 May 2024 | 0.501 | -0.023 | -4.39% | 0.546 | 0.573 | 0.471 | 0 |
| 08 May 2024 | 0.524 | -0.023 | -4.20% | 0.569 | 0.574 | 0.521 | 0 |
| 07 May 2024 | 0.547 | -0.053 | -8.83% | 0.614 | 0.62 | 0.512 | 0 |
| 06 May 2024 | 0.60 | 0.108 | 21.95% | 0.533 | 0.60 | 0.531 | 0 |
