Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT201Q5 20991231 38262.27 | P201Q5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.375 | 0.367 | 0.398 | 0.371 |
Resumen Histórico P201Q5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201Q5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.38 | -0.026 | -6.40% | 0.407 | 0.409 | 0.38 | 0 |
24 May 2024 | 0.406 | 0.00 | 0.00% | 0.435 | 0.435 | 0.403 | 0 |
23 May 2024 | 0.406 | -0.002 | -0.49% | 0.405 | 0.418 | 0.392 | 0 |
22 May 2024 | 0.408 | 0.013 | 3.29% | 0.392 | 0.415 | 0.392 | 0 |
21 May 2024 | 0.395 | 0.023 | 6.18% | 0.378 | 0.418 | 0.378 | 0 |
20 May 2024 | 0.372 | 0.006 | 1.64% | 0.35 | 0.373 | 0.347 | 0 |
17 May 2024 | 0.366 | 0.001 | 0.27% | 0.373 | 0.373 | 0.36 | 0 |
16 May 2024 | 0.365 | -0.004 | -1.08% | 0.36 | 0.373 | 0.359 | 0 |
15 May 2024 | 0.369 | -0.021 | -5.38% | 0.379 | 0.386 | 0.369 | 0 |
14 May 2024 | 0.39 | -0.034 | -8.02% | 0.426 | 0.427 | 0.388 | 0 |
13 May 2024 | 0.424 | -0.018 | -4.07% | 0.432 | 0.442 | 0.424 | 0 |
10 May 2024 | 0.442 | -0.031 | -6.55% | 0.464 | 0.464 | 0.432 | 0 |
09 May 2024 | 0.473 | -0.019 | -3.86% | 0.492 | 0.504 | 0.473 | 0 |
08 May 2024 | 0.492 | 0.01 | 2.07% | 0.486 | 0.508 | 0.48 | 0 |
07 May 2024 | 0.482 | -0.028 | -5.49% | 0.497 | 0.499 | 0.47 | 0 |
06 May 2024 | 0.51 | -0.033 | -6.08% | 0.534 | 0.538 | 0.503 | 0 |
03 May 2024 | 0.543 | 0.012 | 2.26% | 0.521 | 0.551 | 0.514 | 0 |
02 May 2024 | 0.531 | 0.004 | 0.76% | 0.526 | 0.534 | 0.51 | 0 |
30 Abr 2024 | 0.527 | 0.05 | 10.48% | 0.479 | 0.531 | 0.473 | 0 |
29 Abr 2024 | 0.477 | -0.006 | -1.24% | 0.466 | 0.488 | 0.465 | 0 |