Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | TOKAMAK/USDT | https://www.lbank.info/exchange/tokamak/usdt | USDT | 1 | https://www.lbank.info/exchange/tokamak/usdt | 0 | 9 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TOKAMAK/USD | https://bittrex.com/Market/Index?MarketName=USD-TOKAMAK | USD | 2 | https://bittrex.com/Market/Index?MarketName=USD-TOKAMAK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TOKAMAK/USDT | https://poloniex.com/exchange#USDT_TOKAMAK | USDT | 3 | https://poloniex.com/exchange#USDT_TOKAMAK | 0 | - | |||
| 1.712E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734825738 | TON/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TON | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TON | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 2.4 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 2.4 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 2.4 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.4 | 0 | CX |
| 52 | 0.806 | 1.594 | 197.76674938 | 0.806 | 2.4 | 0.0304097 | CX |
| 156 | 19 | -16.6 | -87.3684210526 | 0.321 | 19 | 89.35172805 | CX |
| 260 | 6.71876936 | -4.31876936 | -64.2791726966 | 0.321 | 27.98926747 | 611.47679158 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734306600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733701800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732492200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731887400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730677800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730073000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729209000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729122600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728863400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728258600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727913000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727049000 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 2.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
TONTK/BTC 0.00001712 BTC
+0.00%
|
TONTK/EUR 1.59 €
-0.65%
|
|
TONTK/USD $ 2.40
+0.00%
|
TONTK/GBP £ 1.32
-0.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
