Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P201V5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.33 | 0.04 | 0.93% | 4.28 | 4.35 | 4.27 | 0 |
| 18 Jun 2024 | 4.29 | -0.26 | -5.71% | 4.30 | 4.40 | 4.25 | 0 |
| 17 Jun 2024 | 4.55 | 0.06 | 1.34% | 4.47 | 4.60 | 4.44 | 0 |
| 14 Jun 2024 | 4.49 | 0.24 | 5.65% | 4.23 | 4.56 | 4.22 | 0 |
| 13 Jun 2024 | 4.25 | 0.52 | 13.94% | 4.02 | 4.26 | 3.86 | 0 |
| 12 Jun 2024 | 3.73 | -0.67 | -15.23% | 4.27 | 4.32 | 3.64 | 0 |
| 11 Jun 2024 | 4.40 | 0.10 | 2.33% | 4.22 | 4.49 | 4.20 | 0 |
| 10 Jun 2024 | 4.30 | 0.10 | 2.38% | 4.35 | 4.49 | 4.30 | 0 |
| 07 Jun 2024 | 4.20 | 0.23 | 5.79% | 3.96 | 4.31 | 3.95 | 0 |
| 06 Jun 2024 | 3.97 | 0.00 | 0.00% | 3.91 | 4.01 | 3.90 | 0 |
| 05 Jun 2024 | 3.97 | -0.16 | -3.87% | 4.11 | 4.17 | 3.96 | 0 |
| 04 Jun 2024 | 4.13 | 0.27 | 6.99% | 3.95 | 4.14 | 3.95 | 0 |
| 03 Jun 2024 | 3.86 | -0.14 | -3.50% | 3.72 | 3.88 | 3.58 | 0 |
| 31 May 2024 | 4.00 | 0.07 | 1.78% | 3.97 | 4.08 | 3.78 | 0 |
| 30 May 2024 | 3.93 | -0.20 | -4.84% | 4.25 | 4.25 | 3.93 | 0 |
| 29 May 2024 | 4.13 | 0.35 | 9.26% | 3.99 | 4.19 | 3.96 | 0 |
| 28 May 2024 | 3.78 | 0.01 | 0.27% | 3.78 | 3.86 | 3.71 | 0 |
| 27 May 2024 | 3.77 | -0.08 | -2.08% | 3.84 | 3.85 | 3.76 | 0 |
| 24 May 2024 | 3.85 | -0.04 | -1.03% | 4.01 | 4.01 | 3.84 | 0 |
| 23 May 2024 | 3.89 | 0.24 | 6.58% | 3.69 | 3.94 | 3.64 | 0 |
| 22 May 2024 | 3.65 | 0.08 | 2.24% | 3.58 | 3.67 | 3.58 | 0 |
| 21 May 2024 | 3.57 | 0.09 | 2.59% | 3.53 | 3.70 | 3.52 | 0 |
| 20 May 2024 | 3.48 | -0.13 | -3.60% | 3.58 | 3.64 | 3.48 | 0 |
| 17 May 2024 | 3.61 | 0.07 | 1.98% | 3.62 | 3.65 | 3.57 | 0 |
| 16 May 2024 | 3.54 | 0.03 | 0.85% | 3.48 | 3.59 | 3.46 | 0 |
| 15 May 2024 | 3.51 | -0.21 | -5.65% | 3.67 | 3.71 | 3.43 | 0 |
| 14 May 2024 | 3.72 | -0.13 | -3.38% | 3.94 | 3.96 | 3.69 | 0 |
| 13 May 2024 | 3.85 | -0.15 | -3.75% | 3.96 | 3.97 | 3.78 | 0 |
| 10 May 2024 | 4.00 | 0.08 | 2.04% | 3.81 | 4.01 | 3.72 | 0 |
| 09 May 2024 | 3.92 | -0.13 | -3.21% | 4.09 | 4.13 | 3.90 | 0 |
| 08 May 2024 | 4.05 | 0.21 | 5.47% | 3.97 | 4.15 | 3.96 | 0 |
| 07 May 2024 | 3.84 | -0.16 | -4.00% | 3.96 | 3.99 | 3.83 | 0 |
| 06 May 2024 | 4.00 | -0.24 | -5.66% | 4.15 | 4.15 | 3.94 | 0 |
| 03 May 2024 | 4.24 | -0.33 | -7.22% | 4.44 | 4.47 | 4.02 | 0 |
| 02 May 2024 | 4.57 | -0.09 | -1.93% | 4.59 | 4.73 | 4.51 | 0 |
| 30 Abr 2024 | 4.66 | 0.22 | 4.95% | 4.49 | 4.69 | 4.44 | 0 |
| 29 Abr 2024 | 4.44 | -0.19 | -4.10% | 4.49 | 4.54 | 4.40 | 0 |
| 26 Abr 2024 | 4.63 | -0.24 | -4.93% | 4.75 | 4.78 | 4.53 | 0 |
| 25 Abr 2024 | 4.87 | 0.17 | 3.62% | 4.60 | 5.00 | 4.49 | 0 |
| 24 Abr 2024 | 4.70 | 0.16 | 3.52% | 4.53 | 4.70 | 4.53 | 0 |
| 23 Abr 2024 | 4.54 | -0.53 | -10.45% | 4.90 | 4.95 | 4.54 | 0 |
| 22 Abr 2024 | 5.07 | -0.02 | -0.39% | 4.98 | 5.10 | 4.94 | 0 |
| 19 Abr 2024 | 5.09 | 0.20 | 4.09% | 5.30 | 5.30 | 4.99 | 0 |
| 18 Abr 2024 | 4.89 | -0.08 | -1.61% | 4.98 | 5.10 | 4.86 | 0 |
| 17 Abr 2024 | 4.97 | 0.06 | 1.22% | 4.96 | 4.97 | 4.75 | 0 |
| 16 Abr 2024 | 4.91 | 0.19 | 4.03% | 4.86 | 5.07 | 4.86 | 0 |
| 15 Abr 2024 | 4.72 | 0.29 | 6.55% | 4.43 | 4.73 | 4.42 | 0 |
| 12 Abr 2024 | 4.43 | 0.07 | 1.61% | 4.20 | 4.47 | 4.17 | 0 |
| 11 Abr 2024 | 4.36 | 0.11 | 2.59% | 4.32 | 4.51 | 4.18 | 0 |
| 10 Abr 2024 | 4.25 | 0.38 | 9.82% | 3.76 | 4.38 | 3.65 | 0 |
| 09 Abr 2024 | 3.87 | 0.05 | 1.31% | 3.84 | 3.94 | 3.73 | 0 |
| 08 Abr 2024 | 3.82 | -0.15 | -3.78% | 3.97 | 4.01 | 3.80 | 0 |
| 05 Abr 2024 | 3.97 | 0.34 | 9.37% | 3.96 | 4.15 | 3.93 | 0 |
| 04 Abr 2024 | 3.63 | -0.18 | -4.72% | 3.78 | 3.79 | 3.58 | 0 |
| 03 Abr 2024 | 3.81 | -0.16 | -4.03% | 3.99 | 4.08 | 3.80 | 0 |
| 02 Abr 2024 | 3.97 | 0.67 | 20.30% | 3.63 | 3.99 | 3.56 | 0 |
| 28 Mar 2024 | 3.30 | -0.32 | -8.84% | 3.50 | 3.52 | 3.26 | 0 |
| 27 Mar 2024 | 3.62 | -0.18 | -4.74% | 3.79 | 3.80 | 3.62 | 0 |
| 26 Mar 2024 | 3.80 | 0.03 | 0.80% | 3.75 | 3.85 | 3.65 | 0 |
| 25 Mar 2024 | 3.77 | -0.06 | -1.57% | 3.91 | 3.92 | 3.71 | 0 |
| 22 Mar 2024 | 3.83 | 0.22 | 6.09% | 3.59 | 3.84 | 3.56 | 0 |
