Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT201V5 20991231 2462.76 | P201V5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.69 | 3.64 | 3.94 | 3.75 |
Resumen Histórico P201V5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201V5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.65 | 0.08 | 2.24% | 3.58 | 3.67 | 3.58 | 0 |
21 May 2024 | 3.57 | 0.09 | 2.59% | 3.53 | 3.70 | 3.52 | 0 |
20 May 2024 | 3.48 | -0.13 | -3.60% | 3.58 | 3.64 | 3.48 | 0 |
17 May 2024 | 3.61 | 0.07 | 1.98% | 3.62 | 3.65 | 3.57 | 0 |
16 May 2024 | 3.54 | 0.03 | 0.85% | 3.48 | 3.59 | 3.46 | 0 |
15 May 2024 | 3.51 | -0.21 | -5.65% | 3.67 | 3.71 | 3.43 | 0 |
14 May 2024 | 3.72 | -0.13 | -3.38% | 3.94 | 3.96 | 3.69 | 0 |
13 May 2024 | 3.85 | -0.15 | -3.75% | 3.96 | 3.97 | 3.78 | 0 |
10 May 2024 | 4.00 | 0.08 | 2.04% | 3.81 | 4.01 | 3.72 | 0 |
09 May 2024 | 3.92 | -0.13 | -3.21% | 4.09 | 4.13 | 3.90 | 0 |
08 May 2024 | 4.05 | 0.21 | 5.47% | 3.97 | 4.15 | 3.96 | 0 |
07 May 2024 | 3.84 | -0.16 | -4.00% | 3.96 | 3.99 | 3.83 | 0 |
06 May 2024 | 4.00 | -0.24 | -5.66% | 4.15 | 4.15 | 3.94 | 0 |
03 May 2024 | 4.24 | -0.33 | -7.22% | 4.44 | 4.47 | 4.02 | 0 |
02 May 2024 | 4.57 | -0.09 | -1.93% | 4.59 | 4.73 | 4.51 | 0 |
30 Abr 2024 | 4.66 | 0.22 | 4.95% | 4.49 | 4.69 | 4.44 | 0 |
29 Abr 2024 | 4.44 | -0.19 | -4.10% | 4.49 | 4.54 | 4.40 | 0 |
26 Abr 2024 | 4.63 | -0.24 | -4.93% | 4.75 | 4.78 | 4.53 | 0 |
25 Abr 2024 | 4.87 | 0.17 | 3.62% | 4.60 | 5.00 | 4.49 | 0 |
24 Abr 2024 | 4.70 | 0.16 | 3.52% | 4.53 | 4.70 | 4.53 | 0 |
23 Abr 2024 | 4.54 | -0.53 | -10.45% | 4.90 | 4.95 | 4.54 | 0 |