Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT203F4 20241220 3.2 | P203F4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 1.03% | 0.049 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.05 | 0.047 | 0.0505 | 0.049 | 0.0485 |
Resumen Histórico P203F4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203F4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0475 | 0.0005 | 1.06% | 0.05 | 0.0505 | 0.047 | 200,000 |
| 30 May 2024 | 0.047 | 0.0055 | 13.25% | 0.0415 | 0.0475 | 0.041 | 0 |
| 29 May 2024 | 0.0415 | -0.0055 | -11.70% | 0.046 | 0.0475 | 0.04 | 200,000 |
| 28 May 2024 | 0.047 | 0.0035 | 8.05% | 0.0465 | 0.0495 | 0.046 | 300,000 |
| 27 May 2024 | 0.0435 | 0.0005 | 1.16% | 0.0435 | 0.044 | 0.041 | 0 |
| 24 May 2024 | 0.043 | 0.001 | 2.38% | 0.0385 | 0.043 | 0.0385 | 0 |
| 23 May 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.0435 | 0.04 | 0 |
| 22 May 2024 | 0.043 | -0.0005 | -1.15% | 0.045 | 0.0455 | 0.042 | 0 |
| 21 May 2024 | 0.0435 | -0.0015 | -3.33% | 0.0455 | 0.0465 | 0.0425 | 0 |
| 20 May 2024 | 0.045 | -0.002 | -4.26% | 0.049 | 0.0505 | 0.0445 | 100,000 |
| 17 May 2024 | 0.047 | 0.00 | 0.00% | 0.0485 | 0.049 | 0.0455 | 0 |
| 16 May 2024 | 0.047 | 0.0005 | 1.08% | 0.0485 | 0.0485 | 0.045 | 0 |
| 15 May 2024 | 0.0465 | 0.001 | 2.20% | 0.0475 | 0.0475 | 0.0445 | 0 |
| 14 May 2024 | 0.0455 | 0.006 | 15.19% | 0.041 | 0.0465 | 0.0395 | 300,000 |
| 13 May 2024 | 0.0395 | 0.002 | 5.33% | 0.041 | 0.041 | 0.038 | 0 |
| 10 May 2024 | 0.0375 | 0.001 | 2.74% | 0.038 | 0.0385 | 0.0365 | 200,000 |
| 09 May 2024 | 0.0365 | -0.001 | -2.67% | 0.039 | 0.039 | 0.034 | 200,000 |
| 08 May 2024 | 0.0375 | -0.0005 | -1.32% | 0.039 | 0.0395 | 0.0355 | 0 |
| 07 May 2024 | 0.038 | 0.0025 | 7.04% | 0.037 | 0.0385 | 0.036 | 300,000 |
| 06 May 2024 | 0.0355 | 0.0055 | 18.33% | 0.034 | 0.0365 | 0.032 | 0 |
| 03 May 2024 | 0.03 | -0.009 | -23.08% | 0.041 | 0.041 | 0.029 | 0 |
| 02 May 2024 | 0.039 | 0.0035 | 9.86% | 0.0375 | 0.0395 | 0.0355 | 0 |
