Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT205D4 20240621 74 | P205D4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.79 | 12.42 | 12.91 | 12.86 |
Resumen Histórico P205D4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205D4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 12.69 | -0.90 | -6.62% | 14.00 | 14.06 | 12.61 | 0 |
29 May 2024 | 13.59 | 0.77 | 6.01% | 13.22 | 13.70 | 12.82 | 0 |
28 May 2024 | 12.82 | 0.72 | 5.95% | 12.27 | 12.84 | 11.75 | 0 |
27 May 2024 | 12.10 | 0.23 | 1.94% | 12.14 | 12.59 | 11.69 | 0 |
24 May 2024 | 11.87 | -0.84 | -6.61% | 12.92 | 12.92 | 11.85 | 0 |
23 May 2024 | 12.71 | -0.73 | -5.43% | 13.69 | 13.71 | 12.71 | 0 |
22 May 2024 | 13.44 | 0.39 | 2.99% | 13.08 | 13.68 | 12.17 | 0 |
21 May 2024 | 13.05 | 2.28 | 21.17% | 11.18 | 13.05 | 10.83 | 0 |
20 May 2024 | 10.77 | 0.03 | 0.28% | 10.82 | 10.89 | 10.19 | 0 |
17 May 2024 | 10.74 | -0.09 | -0.83% | 11.38 | 11.40 | 10.64 | 0 |
16 May 2024 | 10.83 | -0.35 | -3.13% | 11.36 | 11.43 | 10.71 | 0 |
15 May 2024 | 11.18 | -0.54 | -4.61% | 11.90 | 12.20 | 11.03 | 0 |
14 May 2024 | 11.72 | -0.88 | -6.98% | 12.87 | 13.12 | 11.72 | 0 |
13 May 2024 | 12.60 | 0.96 | 8.25% | 11.63 | 12.60 | 11.53 | 0 |
10 May 2024 | 11.64 | 0.24 | 2.11% | 11.64 | 11.73 | 11.12 | 0 |
09 May 2024 | 11.40 | -0.53 | -4.44% | 12.02 | 12.10 | 11.31 | 0 |
08 May 2024 | 11.93 | 1.45 | 13.84% | 11.02 | 11.98 | 10.65 | 0 |
07 May 2024 | 10.48 | -0.09 | -0.85% | 10.81 | 10.87 | 10.32 | 0 |
06 May 2024 | 10.57 | 0.03 | 0.28% | 10.82 | 10.82 | 10.03 | 0 |
03 May 2024 | 10.54 | -0.47 | -4.27% | 10.85 | 10.85 | 9.66 | 0 |
02 May 2024 | 11.01 | -0.04 | -0.36% | 10.92 | 11.50 | 9.98 | 0 |