Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20961 20991231 119.7022 | P20961 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.85 | 3.17% | 27.69 | 13:45:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.49 | 25.92 | 28.49 | 26.84 |
Resumen Histórico P20961
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20961 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 26.62 | 0.42 | 1.60% | 26.24 | 28.72 | 26.05 | 0 |
| 21 May 2024 | 26.20 | 0.40 | 1.55% | 26.50 | 27.23 | 26.05 | 0 |
| 20 May 2024 | 25.80 | 0.94 | 3.78% | 24.77 | 25.97 | 24.52 | 0 |
| 17 May 2024 | 24.86 | -0.45 | -1.78% | 26.17 | 26.17 | 24.86 | 0 |
| 16 May 2024 | 25.31 | -1.03 | -3.91% | 26.17 | 26.25 | 24.84 | 0 |
| 15 May 2024 | 26.34 | 2.62 | 11.05% | 23.94 | 27.35 | 23.84 | 0 |
| 14 May 2024 | 23.72 | -2.36 | -9.05% | 26.11 | 26.11 | 23.67 | 0 |
| 13 May 2024 | 26.08 | -2.48 | -8.68% | 28.79 | 28.82 | 23.58 | 0 |
| 10 May 2024 | 28.56 | -4.76 | -14.29% | 32.87 | 33.82 | 28.38 | 0 |
| 09 May 2024 | 33.32 | -1.50 | -4.31% | 35.27 | 35.62 | 33.07 | 0 |
| 08 May 2024 | 34.82 | 1.70 | 5.13% | 33.55 | 35.12 | 32.72 | 0 |
| 07 May 2024 | 33.12 | -0.80 | -2.36% | 34.20 | 34.57 | 33.12 | 0 |
| 06 May 2024 | 33.92 | -1.00 | -2.86% | 35.30 | 35.42 | 33.82 | 0 |
| 03 May 2024 | 34.92 | 0.45 | 1.31% | 34.95 | 35.32 | 33.37 | 0 |
| 02 May 2024 | 34.47 | 2.50 | 7.82% | 32.80 | 34.47 | 31.62 | 0 |
| 30 Abr 2024 | 31.97 | 0.85 | 2.73% | 31.10 | 32.72 | 30.77 | 0 |
| 29 Abr 2024 | 31.12 | -1.30 | -4.01% | 32.05 | 32.10 | 30.32 | 0 |
| 26 Abr 2024 | 32.42 | -0.75 | -2.26% | 32.70 | 33.32 | 31.12 | 0 |
| 25 Abr 2024 | 33.17 | 2.10 | 6.76% | 31.60 | 33.47 | 31.22 | 0 |
| 24 Abr 2024 | 31.07 | -0.30 | -0.96% | 31.15 | 31.92 | 29.92 | 0 |
| 23 Abr 2024 | 31.37 | -0.75 | -2.33% | 32.10 | 32.77 | 31.17 | 0 |
