ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar (AFHI11)

91.38
0.07
(0.08%)
Cerrado 01 Marzo 2:55PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
91.38
Postura de Compra
91.20
Postura de Venta
91.70
Volume Operado de la Acción
11,826
90.50 Rango del Día 91.45
81.71 Rango de 52 semanas 99.33
Precio Anterior
91.31
Precio de Apertura
91.44
Última hora de negociación
Volumen promedio (3 m)
12,194
Volumen financiero
-
Precio Promedio Ponderado
-

AFHI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.983.3710407239888.491.588.41076190.34234346FU
44.385.034482758628791.586.81975588.94635984FU
120.981.0840707964690.493.4881.711219488.73156624FU
26-5.49-5.6673892846196.8797.8581.711220492.26129539FU
52-6.07-6.2288353001597.4599.3381.711294294.93297289FU
156-5.43-5.6089246978696.81107.0181.711064796.26491937FU
260-4.13-4.3241545387995.51107.0181.711003996.14274187FU

AFHI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AF Invest CRI Fundo DE I...?
El precio actual de las acciones de AF Invest CRI Fundo DE I... es R$ 91.38
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AF Invest CRI Fundo DE I...?
AF Invest CRI Fundo DE I... ha negociado en un rango de R$ 81.71 a R$ 99.33 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
diamondguru-one diamondguru-one 3 minutos hace
RD the BIG question is WHEN....I just lost my mother a few weeks back.....she was an escrow holder with my DAD who is still with us.....he has a nice chunk of escrows i would love to see money or shares for him...it would help him big time for the rest of his life here on earth.....

f
COOP
Ayock Ayock 5 minutos hace
A patriotic Republican comments...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481667091_947451127504800_5858071374886998157_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Z3XXPh3A_WAQ7kNvgGgcEuv&_nc_oc=AdgCAwWzj9eKrP5-j095ibFMQs9G9zJDeFF89v9Hd3U4P0DdyQKOStjgFx24SuZTlBCLbvUXNO7
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Of course this will be Musk's and Trump's fault!

30 pack. Good idea!
exwannabe exwannabe 5 minutos hace
Kool. So per DD (the huge NWBO blogger), all anybody needs to do in order to sell drugs into the US market is get a UK export license.

Does not even need to be for a drug approved anywhere, just the export license is all that is needed.

Hell, by this logic why even go t
NWBO
Seminole Red Seminole Red 5 minutos hace
it means the race will be over quicker
spartyJ spartyJ 6 minutos hace
Yes, let’s see how long you can keep quiet.
ITUP
fuagf fuagf 6 minutos hace
Perfect. Trump and Vance in belittling and attacking Zelensky stood for everything America is not supposed to stand for.
Major Profits Major Profits 6 minutos hace
🚨🚨MWC
@MWCatitagain
Round 2!!!

Since Alfonso Knoll w/@AWC_TheClub
wants to continue to deny and ignore his scam, even in the face of my $1.4m federal fraud case win.

It's time to move on to my next lawsuit.

This time
NSAV
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
David Johansen, New York Dolls Frontman and Punk Pioneer, Dead at 75

RIP, David. More at the link and some highlights too!

https://www.rollingstone.com/music/music-news/david-johansen-new-york-dolls-singer-buster-poindexter-dead-obituary-1235284539/
ksquared ksquared 6 minutos hace
I thought it was interesting, too. In addition to driving up egg prices, cage free contributes to the spread of Avian Flu because it exposes the birds to wild ones carrying the flu. It also said the cage-free coops are harder to clean... hence more sick chicks.

The cheapest way to bu
threewheeler threewheeler 6 minutos hace
E they have 2 different Preferred classes of shares, simply move some of the O/S Restricted shares into one of these other classes of stock and ready to go FDCT
FDCT
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
David Johansen, New York Dolls Frontman and Punk Pioneer, Dead at 75

RIP, David. More at the link and some highlights too!

https://www.rollingstone.com/music/music-news/david-johansen-new-york-dolls-singer-buster-poindexter-dead-obituary-1235284539/
Investor2014 Investor2014 7 minutos hace
Probably another lot of $AVXL shares issued to LPC that they sold for a profit and someone bought.
Something is really UP 1 million shares bought Market On Close Friday.
Good idea that Missling tops up on cash before his April look at the CHMP LoQ. Either he will need the funds to kee
AVXL
Morita702 Morita702 8 minutos hace
Been studying up this week on Mr Sharp. Wow... what a career. I'm long here and will be adding more. See good things coming at some point and glad to be in on this one.
GVSI
spartyJ spartyJ 8 minutos hace
Thanks for that update Snow, I will ask again in another months and sure I will have the same response. Sounds a lot like that other scam SAIF doesn’t it?
HERB
theswordman theswordman 8 minutos hace
Dont try and create another false narrative. There is enough here and elsewhere.

You know the denigrate Dr Pestell. The denigrate Dr Patterson. Denigrate FDA--SEC and DOJ --ALL to support nodder and his fraud. His waste of years. His waste of millions.
Now you are saying that
CYDY
Morita702 Morita702 9 minutos hace
I believe nothing will be released. I believe the 10-K will will be very late. I believe they will blame the sharp pencilled accountants. I believe the old mustaches are out of touch with today's OTC.
AHRO
236T568 236T568 10 minutos hace
More Oval Office backlash

https://bsky.app/profile/maks23.bsky.social/post/3ljdmtm52yk2p
unlimitedgains4 unlimitedgains4 10 minutos hace
New on top of news will be coming Thiago moves quick and you can best believe no stone will be unturned. 
Ps when they release the dividend I can't wait to see the shorts panic 🔥💪
HMBL
Morita702 Morita702 11 minutos hace
quads next week
BLLB
The Danish Dude The Danish Dude 11 minutos hace
Ex is wrong. Again.

FDA’s Personal Importation policy allows non-FDA-approved drugs like DCVax-L (if MHRA-approved) for personal use, per serious conditions (glioblastoma).

Chatgbt

“The UK allowing export doesn’t mean the US must allow import.” ❌ Wrong.
NWBO
PegnVA PegnVA 12 minutos hace
We do not have to invade the United States, we will destroy you from within.
-Nikita Khrushchev
pappythom1 pappythom1 12 minutos hace
the horizon looks very promising,has any of the tariffs in internation trade has any a slowdown in finalization of contractsIMO,very important,especially with canada
QSEP
skitahoe skitahoe 13 minutos hace
It's been many years since my old broker explained how stock volume is figured, but it probably hasn't changed. Let's say you have 1000 shares to sell and an MM has a customer that want to buy 1000 shares, your shares are passed on to that shareholder and it's a 1000 share trade.

On
NWBO

Su Consulta Reciente

Delayed Upgrade Clock