ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar (AFHI11)

89.83
0.43
(0.48%)
Cerrado 25 Febrero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
90.69
Postura de Compra
89.80
Postura de Venta
90.89
Volume Operado de la Acción
10,035
89.00 Rango del Día 90.75
81.71 Rango de 52 semanas 99.33
Precio Anterior
89.40
Precio de Apertura
89.00
Última hora de negociación
Volumen promedio (3 m)
12,687
Volumen financiero
R$ 903,822
Precio Promedio Ponderado
90.067

AFHI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.542.8814520703388.1590.7588.01770488.99325796FU
41.942.1859154929688.7590.7586.41007288.41679281FU
12-2.26-2.4314147391192.9593.4881.711268788.86187381FU
26-6.11-6.3119834710796.897.8581.711218792.34445998FU
52-7.3-7.4497397693697.9999.3381.711297394.99559901FU
156-7.31-7.4591836734798107.0181.711067796.28868423FU
260-4.82-5.046591979995.51107.0181.711003796.16017952FU

AFHI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AF Invest CRI Fundo DE I...?
El precio actual de las acciones de AF Invest CRI Fundo DE I... es R$ 90.69
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AF Invest CRI Fundo DE I...?
AF Invest CRI Fundo DE I... ha negociado en un rango de R$ 81.71 a R$ 99.33 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M
ofirm ofirm 2 minutos hace
my understanding is that udf iv has very few loans with draws. they can lend money out for the development, but they do not have to. its easier to keep
yourself at first lien when you are the lender for the entire cycle. its also much easier for the borrower, but its not a must. you can jus
downdraft downdraft 2 minutos hace
Usually if I leave a T1 bid in all day long, or for several consecutive days, I can usually get some kind of fill, but not here! What's up with that!
EMED
OMOLIVES OMOLIVES 3 minutos hace
The Audit was just this Month..as I posted. You forgot what happened in 2012 when half of all of USPS processing centers were shut down ;) They closed the processing center in this town and the Roanoke facility(40 minutes away). They literally closed half of all the processing centers to shore up
Dieselsmoke Dieselsmoke 3 minutos hace
I laugh at all these experts that were ready to skin you, when you are dealing with Bluechips we all do our DD. Congrats to us.
SMCI
arizona1 arizona1 4 minutos hace
Exactly who are they going to jail and who will pay the fine? Musk??
Big P1 Big P1 4 minutos hace
looks like the P&D master moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
jimr1717 jimr1717 5 minutos hace
Are we there yet?
KGKG
GetSeriousOK GetSeriousOK 5 minutos hace
Welcome to iHub!

myjo and myjog are the same person. He or she used those two aliases to create fake conversations about GTHP, against iHub rules. That kind of attempted manipulation is a criminal act.

Also, that person instigated the cyber bullying and cyber harassing
GTHP
Big P1 Big P1 5 minutos hace
MAYBE MORE TIME DOING DD ON THIS STOCK INSTEAD OF OTHER STOCKS MIGHT HELP YOU GET INVEST #PIB
NVAX
al44 al44 5 minutos hace
Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo
gdl gdl 5 minutos hace
Trump and Hegseth Just Signaled Terrifying Plans. The Pentagon and Congress Must Act.

On Friday, President Donald Trump fired the chairman of the Joint Chiefs of Staff, the chief of naval operations, and the vice chief of staff of the Air Force, as well as the judge advocate generals
Big P1 Big P1 6 minutos hace
WOW, TOLD YA'LL TO SELL THIS STOCK.
NVAX
misterfishman misterfishman 6 minutos hace
I am not good with time
RDAR
jimr1717 jimr1717 6 minutos hace
Is it still “exciting”? Lmao
CRSM
Jack_Herer Jack_Herer 7 minutos hace
Chug a few Tennents and chillax, freen.
How I spend my spare few minutes a day is my business.
I hope you're not in too deep here...? LOL.

https://investorshub.advfn.com/uimage/uploads/2021/12/6/bkymec700x420.jpg
HIRU
learningcurve2020 learningcurve2020 7 minutos hace
You’re missing the nuance of my post. Never mind.
NWBO
dshade dshade 8 minutos hace
Let parties sign, then permits will be pulled.
CBRF
janice shell janice shell 8 minutos hace
And on overtime, lectured a library lyceum on my assertion that Elon Musk is actually the name of a deodorant for lesbians.

LOLOLOLOLOLISSIMO!!
downdraft downdraft 8 minutos hace
EMED - sub $300,000 market cap! Next gen product is supposed to be in production testing now. Over $750,000 in pre-production orders! Lots going on!
EMED
WebSlinger WebSlinger 8 minutos hace
8s....

7s coming....
KBLB
Jaxon2010 Jaxon2010 8 minutos hace
Thank you
Ran across him yesterday someplace. Lol
IGPK

Su Consulta Reciente

Delayed Upgrade Clock