ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar (AFHI11)

95.19
-0.19
(-0.20%)
Cerrado 11 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
95.38
Postura de Compra
95.19
Postura de Venta
95.49
Volume Operado de la Acción
10,157
94.03 Rango del Día 95.62
92.75 Rango de 52 semanas 101.70
Precio Anterior
95.38
Precio de Apertura
94.18
Última hora de negociación
Volumen promedio (3 m)
11,948
Volumen financiero
R$ 962,244
Precio Promedio Ponderado
94.737

AFHI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.052.1965070181193.3395.62931664094.52943628FU
40.180.18907563025295.295.892.751246994.27042999FU
12-1.13-1.1708631229996.5197.8592.751194895.76073183FU
26-2.58-2.6337280522797.9698.8892.751264496.44941815FU
520.170.17855267303995.21101.792.751280097.02304816FU
1561.381.4680851063894107.0191.511031997.2081249FU
260-0.13-0.13611140194795.51107.0188987096.78264731FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M
Chiron Chiron 5 minutos hace
With deregulation coming in 2025 under President Musk, the OTC will explode! ASII could see .01 - .05 FAST
ASII
Rodney5 Rodney5 5 minutos hace
Ricco79 said Quote: “We lost SCOTUS years ago. Only as an example. Why shall they do this?” End of Quote

The plaintiffs did not win or lose at the SCOTUS.

The SCOTUS dismissed the lawsuit, 4617f bars courts from questioning the actions of a conservator. The plaintiffs
FNMA
ksquared ksquared 9 minutos hace
Veteran Flo-zee. I salute you for your service.
Thank you.
capgain capgain 9 minutos hace
Well, picking early didn't help this week! Back to the drawing board for me.

Hope you did better than I did.
pepeoil pepeoil 10 minutos hace
Longstrongsilver is destroying old lying cohen. Lol. He says the only thing cohen will be delivering is Uber eats. Bwahaaaaa
$$$83 $$$83 12 minutos hace
https://w.media/singapores-temasek-to-invest-30-billion-in-us-ai-semiconductors-and-data-centers/
SEV
capgain capgain 13 minutos hace
Yeah, I was surprised that came up on a search engine! It was cool to see though.
DJPele DJPele 16 minutos hace
We
Will
Go
Up
Today
NWBO
CelestialIllusionist831 CelestialIllusionist831 22 minutos hace
Are there any updates? It looks like they’re cooking something up.
SBOX
StonkMaster StonkMaster 23 minutos hace
Which
Way
Do
We
Go
NWBO
ksquared ksquared 25 minutos hace
To All the Veterans and especially my favorite EZ Marine..
Have a blessed Veteran's Day.
Thank you for your service.
valuemind valuemind 33 minutos hace
Thanks and it is certainly one of lucky stocks for me. The company continues to beat the estimate by big margin. So I do not know how to value it. Just tighten the seat belt and hold!
Methinks Methinks 36 minutos hace
https://www.foodengineeringmag.com/articles/102633-now-is-the-time-to-secure-food-processing-facilities
Oh, come on! We have got to protect the food we eat! Get Wave - soon.
Methinks Methinks 39 minutos hace
https://www.romania-insider.com/hackers-data-bucharest-citizens-sale-nov-2024
What the world needs now is Wave.
peterus peterus 40 minutos hace
lol tell that to the ho are at 5.60s 

ILLR
Methinks Methinks 40 minutos hace
https://www.infosecurity-magazine.com/news/man-12-years-running-crypto-mixer/
T'would be better not to allow these people onto the system by using Wave.
weedtrader420 weedtrader420 41 minutos hace
🥳🥳🥳🥳
BTCUSD
TrendTrade2016 TrendTrade2016 42 minutos hace
you're late
CYFRF
djohn djohn 45 minutos hace
Here is a site with all the CDMO quarterly earning calls back to 2014. If anyone want to check what Nick said in the past.

https://intrinsicalpha.com/security/NASDAQ/CDMO/earnings-call/2024-q4
CDMO
TrendTrade2016 TrendTrade2016 46 minutos hace
SUGP..NEXT HONG KONG RUNNER GAPPING
SUGP
lakers17 lakers17 46 minutos hace
Another BTC all tine high, $82,368.
Squirrely_McShitty Squirrely_McShitty 49 minutos hace
OK. I'll look into it. Thanks.
CNNA
TrendTrade2016 TrendTrade2016 50 minutos hace
HOVR 1.20 MAGNET UP A HEAD
HOVR
Tadaaa Tadaaa 51 minutos hace
BOOM pre Market Moving nicely
DJT
TrendTrade2016 TrendTrade2016 52 minutos hace
HOVR GAPPING HARD OFF ACHR RUN
ACHR HOVR

Su Consulta Reciente

Delayed Upgrade Clock