Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar | AFHI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 97.62 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.69 | 97.50 | 97.86 | 97.62 | 97.75 |
Resumen Histórico AFHI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.21 | 98.47 | 96.60 | 97.59 | 22,102 | 0.41 | 0.42% |
| 1 Month | 98.16 | 98.87 | 96.35 | 97.50 | 13,582 | -0.54 | -0.55% |
| 3 Months | 98.75 | 99.33 | 96.35 | 97.81 | 14,635 | -1.13 | -1.14% |
| 6 Months | 95.45 | 101.70 | 94.11 | 97.64 | 12,922 | 2.17 | 2.27% |
| 1 Year | 95.43 | 101.70 | 93.77 | 97.11 | 12,218 | 2.19 | 2.29% |
| 3 Years | 93.86 | 107.01 | 88.00 | 96.86 | 9,545 | 3.76 | 4.01% |
| 5 Years | 95.51 | 107.01 | 88.00 | 96.86 | 9,400 | 2.11 | 2.21% |
AFHI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 97.62 | -0.08 | -0.08% | 97.69 | 97.86 | 97.50 | 7,156 |
| 08 May 2024 | 97.70 | -0.10 | -0.10% | 97.96 | 97.99 | 97.49 | 9,496 |
| 07 May 2024 | 97.80 | 0.30 | 0.31% | 97.55 | 97.93 | 97.25 | 10,093 |
| 06 May 2024 | 97.50 | -0.78 | -0.79% | 97.50 | 97.90 | 97.23 | 9,612 |
| 03 May 2024 | 98.28 | 1.68 | 1.74% | 96.87 | 98.47 | 96.87 | 46,745 |
| 02 May 2024 | 96.60 | -0.66 | -0.68% | 97.21 | 97.25 | 96.60 | 34,565 |
| 30 Abr 2024 | 97.26 | -0.24 | -0.25% | 97.50 | 97.57 | 96.63 | 33,077 |
| 29 Abr 2024 | 97.50 | 0.25 | 0.26% | 97.25 | 97.58 | 97.05 | 4,321 |
| 26 Abr 2024 | 97.25 | 0.04 | 0.04% | 97.22 | 97.77 | 96.50 | 13,304 |
| 25 Abr 2024 | 97.21 | 0.01 | 0.01% | 97.42 | 97.50 | 97.15 | 6,598 |
| 24 Abr 2024 | 97.20 | -0.11 | -0.11% | 97.50 | 97.65 | 96.90 | 5,014 |
| 23 Abr 2024 | 97.31 | 0.24 | 0.25% | 97.17 | 97.60 | 97.07 | 6,516 |
| 22 Abr 2024 | 97.07 | -0.53 | -0.54% | 97.69 | 97.94 | 96.86 | 10,674 |
| 19 Abr 2024 | 97.60 | 0.74 | 0.76% | 96.86 | 97.99 | 96.86 | 10,736 |
| 18 Abr 2024 | 96.86 | -0.34 | -0.35% | 97.20 | 97.34 | 96.35 | 8,715 |
| 17 Abr 2024 | 97.20 | -0.15 | -0.15% | 97.30 | 97.60 | 97.05 | 5,990 |
| 16 Abr 2024 | 97.35 | -0.12 | -0.12% | 97.49 | 97.65 | 97.15 | 7,830 |
| 15 Abr 2024 | 97.47 | -1.06 | -1.08% | 97.51 | 97.73 | 97.24 | 10,443 |
| 12 Abr 2024 | 98.53 | 0.74 | 0.76% | 98.03 | 98.87 | 97.99 | 15,979 |
| 11 Abr 2024 | 97.79 | -0.38 | -0.39% | 98.16 | 98.17 | 97.79 | 8,353 |
| 10 Abr 2024 | 98.17 | 0.04 | 0.04% | 98.00 | 98.38 | 97.84 | 8,901 |
