ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar

AF Invest CRI Fundo DE Invest Imobiliario - Receb Imobiliar (AFHI11)

88.30
0.85
(0.97%)
Cerrado 13 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
89.70
Postura de Compra
88.00
Postura de Venta
90.48
Volume Operado de la Acción
18,167
87.42 Rango del Día 89.98
87.00 Rango de 52 semanas 101.70
Precio Anterior
87.45
Precio de Apertura
87.45
Última hora de negociación
Volumen promedio (3 m)
13,376
Volumen financiero
R$ 1,616,064
Precio Promedio Ponderado
88.956

AFHI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-0.77433628318690.491.25871554189.28075618FU
4-4.26-4.5338441890293.9694.77871367991.78265758FU
12-7.16-7.3921123270796.8697.39871337694.08919889FU
26-7.39-7.6114944896597.0998.88871223095.49087819FU
52-6.97-7.2100962035896.67101.7871288496.72118612FU
156-8.79-8.9247639354298.49107.01871041497.0361467FU
260-5.81-6.0831326562795.51107.0187993996.64072893FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
100lbStriper 100lbStriper 4 minutos hace
So Netlist’s motion to expedite the hearing (I believe it was Netlist’s motion, correct?) was denied as moot (since the court decided to reset the hearing).

it was samscums opposed motion to expedite that got the denied as moot lingo.
NLST
arizona1 arizona1 5 minutos hace
He sure looked nervous. Let them ALL live in fear for the rest of their lives.
jimr1717 jimr1717 5 minutos hace
A large number of shares of Common Stock may be sold in the market following this offering and upon the SEC declaring this registration statement on Form S-3 effective, which may significantly depress the market price of our Common Stock.

Some things never change.

http
LGMK
blackcat blackcat 7 minutos hace
He can be next. I'd be good with that.
gitreal gitreal 7 minutos hace
You got me pegged exactly! But let me ask you this......how can you ignore the ridiculous stuff about rhodium, PGMs, meteor-origin, etc.? Just put blinders on?

The $212 billion valuation?

The moronic XRF readings?

Get your head out of the sand.
SDRC
Hardazoak Hardazoak 7 minutos hace
Current wallet works fine, wait until aabbg wallet 2.0 comes out. Egg on face bashers.
AABB
TJG TJG 7 minutos hace
Here is the flaw if you look at the buys and sells. The majority of the volume today was at 0009. So if dilution was from the MM stacking the ask. Then the exact same method that drove it from 0009 to 0013, 75,000,000 would have worked today. Dilute it on the Ask back to .0013. Retail was as much re
AFFU
TheDane TheDane 8 minutos hace
Sorry, QTUM.
IONQ
Jackrabbitslim Jackrabbitslim 8 minutos hace
Ron is determined to give shareholders a reasonable return on their investment. I personally think he will do just that. $GNCP
GNCP
Dallas-Cowboys Dallas-Cowboys 8 minutos hace
I got it the old fashioned way 😊
NVDA
Hunterdave Hunterdave 9 minutos hace
Wow...you're spilling your guts here.
Seems like you lowered the bar quite Alot from previous posts.
I respect you putting that in writing.
Thank you
HMBL
Acme Investments Acme Investments 9 minutos hace
I like that you see what I see!! Our time is Near!!
HMBL
NoMoDo NoMoDo 10 minutos hace
I am not at a billion shares, but close.
HMBL
Mr. Dragon Mr. Dragon 11 minutos hace
Let me guess...next trading day will be a pump followed by little to no dilution in order to enable more dumping the following day. Just a guess....
INND
Koog Koog 12 minutos hace
What an OUTSTANDING Dead Jam. Thanks!
meirluc meirluc 12 minutos hace
OTOH Gary, if you recall, on May 9 LG said on the Big Biz show that
we should expect good news during the 2024 Fall season. If he was
referring to approval during that time and if we make an estimate that
it was expected to occur around let's say November 7 (mid autumn),
NWBO
stockinspector stockinspector 13 minutos hace
Do they provide uniforms and makeup or just a per diem?
No matter, all will do well here.
WDLF
arizona1 arizona1 14 minutos hace
They don't get much creepier than Thiel.

https://bsky.app/profile/youranoncentral.bsky.social/post/3ld5nf3uxjk26
lodas lodas 14 minutos hace
@ xoom......be careful, you are starting to show your intellectual deficiency ......there are many aphorisms in the lexicon of financial language to express ones thought. They become "free currency" to exchange thoughts between those having a conversation, and by no means imply that one that uses an
COOP
Jack_Herer Jack_Herer 15 minutos hace
Respectable world wide consultancies with 7,000 employees do not knowingly support scams. I suspect some monkey business is at play here which will eventually come home to roost.
HIRU
Stonerex Stonerex 16 minutos hace
Hey,beriah....
UBQU
Lime Time Lime Time 17 minutos hace
Looks like it's coming back ZNNC

Find these early is the trade 🚀
ZNNC
Voyager63 Voyager63 18 minutos hace
Everyone gets judged in the end. Remember that Syd.
NTRR
iamthe walrus iamthe walrus 18 minutos hace
Coretec has one subsidiary now in Korea and it's Core Optics LTD , it's the CCM manufacturing plant in Korea. Kib has its business in Korea. These relationships between US companies and Korean companies is designed to benefit both businesses and help each expand here and in Korea and worldwide. Cons
CRTG

Su Consulta Reciente

Delayed Upgrade Clock