Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20EV9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.545 | -0.11 | -6.65% | 1.72 | 1.73 | 1.491 | 0 |
| 13 Jun 2024 | 1.655 | -0.14 | -7.80% | 1.82 | 1.83 | 1.625 | 0 |
| 12 Jun 2024 | 1.795 | 0.12 | 6.85% | 1.745 | 1.855 | 1.735 | 0 |
| 11 Jun 2024 | 1.68 | -0.07 | -3.72% | 1.79 | 1.80 | 1.63 | 0 |
| 10 Jun 2024 | 1.745 | -0.02 | -0.85% | 1.76 | 1.775 | 1.715 | 0 |
| 07 Jun 2024 | 1.76 | 0.03 | 2.03% | 1.745 | 1.785 | 1.67 | 0 |
| 06 Jun 2024 | 1.725 | 0.01 | 0.29% | 1.805 | 1.81 | 1.72 | 0 |
| 05 Jun 2024 | 1.72 | 0.09 | 5.52% | 1.73 | 1.75 | 1.65 | 0 |
| 04 Jun 2024 | 1.63 | -0.10 | -5.78% | 1.725 | 1.725 | 1.63 | 0 |
| 03 Jun 2024 | 1.73 | 0.07 | 4.22% | 1.935 | 1.94 | 1.73 | 0 |
| 31 May 2024 | 1.66 | -0.04 | -2.35% | 1.75 | 1.785 | 1.645 | 0 |
| 30 May 2024 | 1.70 | 0.01 | 0.89% | 1.585 | 1.72 | 1.58 | 0 |
| 29 May 2024 | 1.685 | -0.17 | -9.16% | 1.79 | 1.805 | 1.675 | 0 |
| 28 May 2024 | 1.855 | -0.13 | -6.55% | 1.985 | 1.995 | 1.845 | 0 |
| 27 May 2024 | 1.985 | 0.04 | 1.79% | 1.98 | 1.985 | 1.97 | 0 |
| 24 May 2024 | 1.95 | -0.01 | -0.26% | 1.96 | 1.98 | 1.895 | 0 |
| 23 May 2024 | 1.955 | -0.08 | -3.69% | 2.04 | 2.105 | 1.935 | 0 |
| 22 May 2024 | 2.03 | 0.01 | 0.74% | 2.055 | 2.065 | 2.015 | 0 |
| 21 May 2024 | 2.015 | -0.08 | -3.59% | 2.08 | 2.10 | 2.00 | 0 |
| 20 May 2024 | 2.09 | 0.10 | 5.03% | 2.08 | 2.10 | 2.025 | 0 |
| 17 May 2024 | 1.99 | -0.09 | -4.33% | 2.07 | 2.09 | 1.985 | 0 |
| 16 May 2024 | 2.08 | -0.02 | -0.72% | 2.14 | 2.16 | 2.055 | 0 |
| 15 May 2024 | 2.095 | 0.06 | 2.70% | 2.085 | 2.15 | 2.07 | 0 |
| 14 May 2024 | 2.04 | -0.06 | -2.63% | 2.09 | 2.105 | 2.03 | 0 |
| 13 May 2024 | 2.095 | -0.01 | -0.24% | 2.16 | 2.195 | 2.09 | 0 |
| 10 May 2024 | 2.10 | 0.02 | 1.20% | 2.19 | 2.195 | 2.10 | 0 |
| 09 May 2024 | 2.075 | 0.11 | 5.33% | 2.02 | 2.08 | 2.01 | 0 |
| 08 May 2024 | 1.97 | -0.05 | -2.23% | 2.04 | 2.06 | 1.945 | 0 |
| 07 May 2024 | 2.015 | 0.08 | 3.87% | 2.005 | 2.03 | 1.97 | 0 |
| 06 May 2024 | 1.94 | 0.12 | 6.30% | 1.905 | 1.97 | 1.90 | 0 |
| 03 May 2024 | 1.825 | 0.10 | 5.49% | 1.885 | 1.90 | 1.795 | 0 |
| 02 May 2024 | 1.73 | -0.12 | -6.23% | 1.76 | 1.855 | 1.68 | 0 |
| 30 Abr 2024 | 1.845 | -0.09 | -4.65% | 1.97 | 1.99 | 1.84 | 0 |
| 29 Abr 2024 | 1.935 | 0.08 | 4.31% | 1.935 | 1.975 | 1.895 | 0 |
| 26 Abr 2024 | 1.855 | 0.12 | 6.61% | 1.87 | 1.90 | 1.845 | 0 |
| 25 Abr 2024 | 1.74 | -0.04 | -2.25% | 1.84 | 1.905 | 1.69 | 0 |
| 24 Abr 2024 | 1.78 | -0.13 | -6.56% | 1.975 | 1.98 | 1.765 | 0 |
| 23 Abr 2024 | 1.905 | 0.19 | 10.76% | 1.805 | 1.925 | 1.80 | 0 |
| 22 Abr 2024 | 1.72 | -0.01 | -0.58% | 1.76 | 1.80 | 1.71 | 0 |
| 19 Abr 2024 | 1.73 | -0.11 | -5.98% | 1.675 | 1.795 | 1.675 | 0 |
| 18 Abr 2024 | 1.84 | 0.08 | 4.25% | 1.825 | 1.85 | 1.78 | 0 |
| 17 Abr 2024 | 1.765 | -0.05 | -2.49% | 1.85 | 1.92 | 1.76 | 0 |
| 16 Abr 2024 | 1.81 | -0.15 | -7.42% | 1.875 | 1.91 | 1.765 | 0 |
| 15 Abr 2024 | 1.955 | -0.04 | -1.76% | 2.04 | 2.12 | 1.95 | 0 |
| 12 Abr 2024 | 1.99 | -0.01 | -0.25% | 2.10 | 2.135 | 1.965 | 0 |
| 11 Abr 2024 | 1.995 | -0.05 | -2.21% | 2.065 | 2.085 | 1.955 | 0 |
| 10 Abr 2024 | 2.04 | -0.02 | -0.73% | 2.155 | 2.18 | 1.97 | 0 |
| 09 Abr 2024 | 2.055 | -0.12 | -5.30% | 2.20 | 2.225 | 1.99 | 0 |
| 08 Abr 2024 | 2.17 | 0.04 | 1.64% | 2.20 | 2.235 | 2.14 | 0 |
| 05 Abr 2024 | 2.135 | -0.08 | -3.61% | 2.10 | 2.15 | 2.075 | 0 |
| 04 Abr 2024 | 2.215 | 0.07 | 3.50% | 2.175 | 2.255 | 2.175 | 0 |
| 03 Abr 2024 | 2.14 | 0.02 | 1.18% | 2.085 | 2.155 | 2.085 | 0 |
| 02 Abr 2024 | 2.115 | -0.12 | -5.16% | 2.17 | 2.21 | 2.065 | 0 |
| 28 Mar 2024 | 2.23 | 0.08 | 3.72% | 2.245 | 2.295 | 2.21 | 0 |
| 27 Mar 2024 | 2.15 | 0.07 | 3.37% | 2.115 | 2.19 | 2.11 | 0 |
| 26 Mar 2024 | 2.08 | -0.04 | -1.65% | 2.14 | 2.155 | 2.07 | 0 |
| 25 Mar 2024 | 2.115 | -0.07 | -3.20% | 2.175 | 2.205 | 2.10 | 0 |
| 22 Mar 2024 | 2.185 | -0.03 | -1.13% | 2.275 | 2.29 | 2.18 | 0 |
| 21 Mar 2024 | 2.21 | 0.22 | 10.78% | 2.15 | 2.225 | 2.125 | 0 |
| 20 Mar 2024 | 1.995 | 0.09 | 4.45% | 1.995 | 2.02 | 1.95 | 0 |
| 19 Mar 2024 | 1.91 | 0.02 | 1.33% | 1.925 | 1.935 | 1.865 | 0 |
| 18 Mar 2024 | 1.885 | 0.03 | 1.89% | 1.93 | 1.94 | 1.85 | 0 |
