Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 1.78 | 0.01 | 0.28 | 1.78 | 1.855 | 1.765 | 0 |
| 1731084900 | 1.775 | 0.02 | 1.43 | 1.605 | 1.82 | 1.605 | 0 |
| 1730998500 | 1.75 | -0.15 | -7.89 | 1.91 | 1.995 | 1.72 | 0 |
| 1730912100 | 1.9 | 0.12 | 6.74 | 1.79 | 1.915 | 1.705 | 0 |
| 1730825700 | 1.78 | 0 | 0.00 | 1.8 | 1.82 | 1.745 | 0 |
| 1730739300 | 1.78 | 0.09 | 5.33 | 1.705 | 1.82 | 1.69 | 0 |
| 1730480100 | 1.69 | -0.02 | -1.17 | 1.735 | 1.76 | 1.675 | 0 |
| 1730393700 | 1.71 | -0.07 | -3.93 | 1.855 | 1.855 | 1.705 | 0 |
| 1730307300 | 1.78 | 0.14 | 8.21 | 1.695 | 1.78 | 1.68 | 0 |
| 1730220900 | 1.645 | 0.07 | 4.11 | 1.565 | 1.645 | 1.5049999 | 0 |
| 1730134500 | 1.58 | -0.07 | -4.24 | 1.65 | 1.65 | 1.56 | 0 |
| 1729871700 | 1.65 | 0.07 | 4.43 | 1.62 | 1.66 | 1.605 | 0 |
| 1729785300 | 1.58 | 0.1 | 6.40 | 1.482 | 1.61 | 1.464 | 0 |
| 1729698900 | 1.485 | 0.08 | 5.69 | 1.431 | 1.49 | 1.414 | 0 |
| 1729612500 | 1.405 | -0.16 | -9.94 | 1.57 | 1.585 | 1.405 | 0 |
| 1729526100 | 1.56 | 0.05 | 2.97 | 1.57 | 1.585 | 1.49 | 0 |
| 1729266900 | 1.5149999 | 0 | 0.33 | 1.55 | 1.56 | 1.46 | 0 |
| 1729180500 | 1.51 | -0.08 | -4.73 | 1.575 | 1.575 | 1.458 | 0 |
| 1729094100 | 1.585 | -0.02 | -0.94 | 1.66 | 1.685 | 1.57 | 0 |
| 1729007700 | 1.6 | -0.07 | -4.19 | 1.67 | 1.675 | 1.6 | 0 |
| 1728921300 | 1.67 | -0.04 | -2.05 | 1.73 | 1.735 | 1.645 | 0 |
| 1728662100 | 1.705 | 0.03 | 1.79 | 1.67 | 1.735 | 1.66 | 0 |
| 1728575700 | 1.675 | 0.04 | 2.13 | 1.665 | 1.725 | 1.65 | 0 |
| 1728489300 | 1.6399999 | -0.05 | -2.96 | 1.69 | 1.705 | 1.6399999 | 0 |
| 1728402900 | 1.69 | 0.09 | 5.62 | 1.69 | 1.715 | 1.6399999 | 0 |
| 1728316500 | 1.6 | -0.11 | -6.16 | 1.705 | 1.71 | 1.59 | 0 |
| 1728057300 | 1.705 | -0.06 | -3.13 | 1.84 | 1.845 | 1.68 | 0 |
| 1727970900 | 1.76 | 0.15 | 9.32 | 1.645 | 1.765 | 1.605 | 0 |
| 1727884500 | 1.61 | 0.05 | 3.21 | 1.6 | 1.66 | 1.56 | 0 |
| 1727798100 | 1.56 | 0.15 | 10.33 | 1.442 | 1.57 | 1.402 | 0 |
| 1727711700 | 1.414 | 0.14 | 10.90 | 1.317 | 1.51 | 1.317 | 0 |
| 1727452500 | 1.275 | -0.14 | -9.64 | 1.405 | 1.418 | 1.274 | 0 |
| 1727366100 | 1.411 | -0.06 | -4.08 | 1.396 | 1.455 | 1.371 | 0 |
| 1727279700 | 1.471 | 0.19 | 15.19 | 1.346 | 1.472 | 1.315 | 0 |
| 1727193300 | 1.277 | -0.06 | -4.42 | 1.323 | 1.325 | 1.209 | 0 |
| 1727106900 | 1.336 | 0.02 | 1.75 | 1.289 | 1.379 | 1.289 | 0 |
| 1726847700 | 1.313 | 0.23 | 21.46 | 1.079 | 1.313 | 1.06 | 0 |
| 1726761300 | 1.081 | -0.04 | -3.65 | 1.096 | 1.115 | 1.0149999 | 0 |
| 1726674900 | 1.122 | -0.04 | -3.11 | 1.179 | 1.183 | 1.077 | 0 |
| 1726588500 | 1.158 | -0.28 | -19.53 | 1.442 | 1.447 | 1.148 | 0 |
| 1726502100 | 1.439 | 0.07 | 4.81 | 1.395 | 1.465 | 1.369 | 0 |
| 1726242900 | 1.373 | 0.18 | 15.18 | 1.194 | 1.49 | 1.194 | 0 |
| 1726156500 | 1.192 | -0.01 | -0.83 | 1.143 | 1.22 | 1.098 | 0 |
| 1726070100 | 1.202 | 0.07 | 6.47 | 1.157 | 1.262 | 1.077 | 0 |
| 1725983700 | 1.129 | 0.03 | 2.73 | 1.1359999 | 1.175 | 1.0089999 | 0 |
| 1725897300 | 1.099 | -0.15 | -12.22 | 1.2529999 | 1.262 | 1.067 | 0 |
| 1725638100 | 1.252 | 0.02 | 1.71 | 1.2549999 | 1.274 | 1.145 | 0 |
| 1725551700 | 1.231 | 0 | 0.08 | 1.236 | 1.236 | 1.155 | 0 |
| 1725465300 | 1.23 | -0.03 | -1.99 | 1.352 | 1.357 | 1.139 | 0 |
| 1725378900 | 1.2549999 | 0.05 | 4.32 | 1.213 | 1.27 | 1.15 | 0 |
| 1725292500 | 1.203 | -0.01 | -0.41 | 1.228 | 1.282 | 1.192 | 0 |
| 1725033300 | 1.208 | -0.02 | -1.23 | 1.2569999 | 1.2629999 | 1.155 | 0 |
| 1724946900 | 1.223 | -0.04 | -3.09 | 1.291 | 1.291 | 1.197 | 0 |
| 1724860500 | 1.262 | -0 | -0.16 | 1.274 | 1.279 | 1.211 | 0 |
| 1724774100 | 1.264 | -0.08 | -5.60 | 1.353 | 1.353 | 1.2509999 | 0 |
| 1724687700 | 1.339 | 0.03 | 2.06 | 1.358 | 1.368 | 1.233 | 0 |
| 1724428500 | 1.312 | -0.07 | -5.34 | 1.407 | 1.409 | 1.296 | 0 |
| 1724342100 | 1.3859999 | 0 | 0.07 | 1.425 | 1.425 | 1.346 | 0 |
| 1724255700 | 1.385 | -0.05 | -3.35 | 1.452 | 1.456 | 1.351 | 0 |
| 1724169300 | 1.433 | -0.01 | -0.49 | 1.466 | 1.466 | 1.349 | 38936 |
| 1724082900 | 1.44 | -0.03 | -2.24 | 1.5 | 1.5 | 1.377 | 0 |
| 1723823700 | 1.473 | -0.18 | -11.00 | 1.55 | 1.55 | 1.444 | 0 |
| 1723650900 | 1.655 | -0.07 | -4.06 | 1.7 | 1.705 | 1.625 | 0 |
| 1723564500 | 1.725 | -0.11 | -5.99 | 1.865 | 1.87 | 1.705 | 0 |
| 1723478100 | 1.835 | -0.04 | -1.87 | 1.88 | 1.905 | 1.775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
