Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20HE8 20351221 7.5059 | P20HE8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.28% | 1.75 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.775 | 1.695 | 1.81 | 1.75 | 1.755 |
Resumen Histórico P20HE8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HE8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.735 | -0.01 | -0.29% | 1.775 | 1.81 | 1.695 | 0 |
| 01 Jul 2024 | 1.74 | -0.08 | -4.40% | 1.80 | 1.80 | 1.695 | 0 |
| 28 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.88 | 1.755 | 0 |
| 27 Jun 2024 | 1.79 | 0.04 | 2.58% | 1.745 | 1.81 | 1.70 | 0 |
| 26 Jun 2024 | 1.745 | 0.00 | 0.00% | 1.725 | 1.805 | 1.71 | 0 |
| 25 Jun 2024 | 1.745 | 0.05 | 2.95% | 1.75 | 1.81 | 1.705 | 0 |
| 24 Jun 2024 | 1.695 | -0.01 | -0.59% | 1.73 | 1.745 | 1.695 | 0 |
| 21 Jun 2024 | 1.705 | -0.13 | -7.08% | 1.835 | 1.835 | 1.705 | 0 |
| 20 Jun 2024 | 1.835 | -0.08 | -3.93% | 1.945 | 1.945 | 1.825 | 0 |
| 19 Jun 2024 | 1.91 | 0.01 | 0.79% | 1.90 | 1.94 | 1.875 | 0 |
| 18 Jun 2024 | 1.895 | -0.06 | -2.82% | 1.94 | 1.945 | 1.85 | 0 |
| 17 Jun 2024 | 1.95 | 0.13 | 7.14% | 1.87 | 1.975 | 1.85 | 0 |
| 14 Jun 2024 | 1.82 | 0.19 | 11.66% | 1.66 | 1.875 | 1.645 | 0 |
| 13 Jun 2024 | 1.63 | 0.12 | 7.95% | 1.52 | 1.655 | 1.485 | 0 |
| 12 Jun 2024 | 1.51 | -0.09 | -5.33% | 1.605 | 1.605 | 1.474 | 0 |
| 11 Jun 2024 | 1.595 | 0.09 | 5.98% | 1.51 | 1.615 | 1.451 | 0 |
| 10 Jun 2024 | 1.505 | 0.16 | 12.15% | 1.416 | 1.505 | 1.403 | 0 |
| 07 Jun 2024 | 1.342 | 0.02 | 1.21% | 1.363 | 1.367 | 1.243 | 0 |
| 06 Jun 2024 | 1.326 | 0.10 | 8.51% | 1.239 | 1.348 | 1.21 | 0 |
| 05 Jun 2024 | 1.222 | -0.13 | -9.82% | 1.355 | 1.357 | 1.212 | 0 |
| 04 Jun 2024 | 1.355 | 0.00 | 0.07% | 1.403 | 1.442 | 1.345 | 0 |
| 03 Jun 2024 | 1.354 | -0.08 | -5.31% | 1.403 | 1.411 | 1.316 | 0 |
