Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20KM5 20351221 27.5163 | P20KM5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.07 | 3.87 | 4.12 | 3.85 | 4.08 |
Resumen Histórico P20KM5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KM5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.90 | -0.11 | -2.74% | 4.07 | 4.12 | 3.87 | 0 |
30 May 2024 | 4.01 | -0.14 | -3.37% | 4.42 | 4.42 | 3.97 | 0 |
29 May 2024 | 4.15 | 0.11 | 2.72% | 4.15 | 4.24 | 4.04 | 0 |
28 May 2024 | 4.04 | 0.04 | 1.00% | 3.91 | 4.12 | 3.91 | 0 |
27 May 2024 | 4.00 | -0.14 | -3.38% | 4.23 | 4.34 | 4.00 | 0 |
24 May 2024 | 4.14 | 0.03 | 0.73% | 4.34 | 4.36 | 4.10 | 0 |
23 May 2024 | 4.11 | -0.18 | -4.20% | 4.30 | 4.31 | 4.03 | 0 |
22 May 2024 | 4.29 | 0.20 | 4.89% | 4.08 | 4.30 | 3.95 | 0 |
21 May 2024 | 4.09 | 0.42 | 11.44% | 4.10 | 4.49 | 4.06 | 0 |
20 May 2024 | 3.67 | -0.21 | -5.41% | 3.70 | 3.75 | 3.54 | 0 |
17 May 2024 | 3.88 | -0.07 | -1.77% | 4.13 | 4.20 | 3.85 | 0 |
16 May 2024 | 3.95 | -0.21 | -5.05% | 4.24 | 4.26 | 3.91 | 0 |
15 May 2024 | 4.16 | 0.06 | 1.46% | 3.91 | 4.18 | 3.83 | 0 |
14 May 2024 | 4.10 | -0.18 | -4.21% | 4.33 | 4.44 | 4.08 | 0 |
13 May 2024 | 4.28 | -0.12 | -2.73% | 4.45 | 4.47 | 4.28 | 0 |
10 May 2024 | 4.40 | -0.30 | -6.38% | 4.77 | 4.77 | 4.32 | 0 |
09 May 2024 | 4.70 | -0.23 | -4.67% | 5.03 | 5.05 | 4.70 | 0 |
08 May 2024 | 4.93 | 0.05 | 1.02% | 4.96 | 5.06 | 4.73 | 0 |
07 May 2024 | 4.88 | -0.61 | -11.11% | 5.47 | 5.52 | 4.84 | 0 |
06 May 2024 | 5.49 | -0.26 | -4.52% | 5.74 | 5.77 | 5.44 | 0 |
03 May 2024 | 5.75 | 0.20 | 3.60% | 5.61 | 5.79 | 5.54 | 0 |
02 May 2024 | 5.55 | -0.32 | -5.45% | 5.95 | 6.01 | 5.50 | 0 |