Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20O20 20240528 80 | P20O20 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1735 |
Resumen Histórico P20O20
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20O20 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
31 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
30 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
29 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
28 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
27 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
24 May 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
23 May 2024 | 0.186 | -0.058 | -23.77% | 0.18 | 0.287 | 0.18 | 0 |
22 May 2024 | 0.244 | -0.068 | -21.79% | 0.2495 | 0.268 | 0.203 | 0 |
21 May 2024 | 0.312 | -0.059 | -15.90% | 0.32 | 0.329 | 0.2405 | 0 |
20 May 2024 | 0.371 | 0.008 | 2.20% | 0.414 | 0.423 | 0.327 | 0 |
17 May 2024 | 0.363 | 0.035 | 10.67% | 0.37 | 0.387 | 0.327 | 0 |
16 May 2024 | 0.328 | 0.0295 | 9.88% | 0.334 | 0.375 | 0.2795 | 0 |
15 May 2024 | 0.2985 | 0.019 | 6.80% | 0.33 | 0.335 | 0.2145 | 0 |
14 May 2024 | 0.2795 | -0.0785 | -21.93% | 0.367 | 0.37 | 0.2795 | 0 |
13 May 2024 | 0.358 | -0.041 | -10.28% | 0.315 | 0.398 | 0.315 | 0 |
10 May 2024 | 0.399 | -0.004 | -0.99% | 0.459 | 0.462 | 0.397 | 0 |
09 May 2024 | 0.403 | 0.01 | 2.54% | 0.422 | 0.453 | 0.398 | 0 |
08 May 2024 | 0.393 | 0.018 | 4.80% | 0.338 | 0.393 | 0.287 | 0 |
07 May 2024 | 0.375 | -0.026 | -6.48% | 0.392 | 0.418 | 0.331 | 0 |
06 May 2024 | 0.401 | -0.008 | -1.96% | 0.409 | 0.436 | 0.397 | 0 |