Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20PX1 20991231 30.1334 | P20PX1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -4.67% | 7.14 | 04:29:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.47 | 7.09 | 7.49 | 7.49 |
Resumen Histórico P20PX1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20PX1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 7.37 | 0.88 | 13.56% | 6.71 | 7.48 | 6.28 | 200 |
| 05 Jun 2024 | 6.49 | 0.25 | 4.01% | 6.49 | 6.76 | 6.17 | 250 |
| 04 Jun 2024 | 6.24 | -1.52 | -19.59% | 7.90 | 7.90 | 6.03 | 2,750 |
| 03 Jun 2024 | 7.76 | 0.60 | 8.38% | 7.58 | 8.04 | 7.50 | 500 |
| 31 May 2024 | 7.16 | -0.11 | -1.51% | 7.53 | 7.58 | 6.98 | 0 |
| 30 May 2024 | 7.27 | 0.33 | 4.76% | 6.96 | 7.39 | 6.93 | 0 |
| 29 May 2024 | 6.94 | -0.44 | -5.96% | 7.44 | 7.59 | 6.77 | 2,500 |
| 28 May 2024 | 7.38 | 0.07 | 0.96% | 7.55 | 7.60 | 7.11 | 0 |
| 27 May 2024 | 7.31 | 0.11 | 1.53% | 7.37 | 7.41 | 7.09 | 2,550 |
| 24 May 2024 | 7.20 | 0.02 | 0.28% | 6.78 | 7.23 | 6.78 | 0 |
| 23 May 2024 | 7.18 | 0.23 | 3.31% | 7.17 | 7.46 | 7.03 | 0 |
| 22 May 2024 | 6.95 | -0.55 | -7.33% | 7.66 | 7.67 | 6.91 | 1,200 |
| 21 May 2024 | 7.50 | 0.27 | 3.73% | 7.22 | 7.51 | 7.12 | 0 |
| 20 May 2024 | 7.23 | -0.12 | -1.63% | 7.46 | 7.48 | 7.05 | 400 |
| 17 May 2024 | 7.35 | -0.07 | -0.94% | 7.41 | 7.73 | 7.28 | 1,370 |
| 16 May 2024 | 7.42 | 0.04 | 0.54% | 7.54 | 7.54 | 7.30 | 150 |
| 15 May 2024 | 7.38 | -0.10 | -1.34% | 7.50 | 7.74 | 7.09 | 1,300 |
| 14 May 2024 | 7.48 | 0.53 | 7.63% | 7.13 | 7.50 | 6.83 | 800 |
| 13 May 2024 | 6.95 | -0.12 | -1.70% | 7.46 | 7.46 | 6.79 | 1,200 |
| 10 May 2024 | 7.07 | 0.12 | 1.73% | 6.96 | 7.52 | 6.96 | 1,500 |
| 09 May 2024 | 6.95 | -0.03 | -0.43% | 6.99 | 7.10 | 6.23 | 950 |
| 08 May 2024 | 6.98 | -0.10 | -1.41% | 7.23 | 7.52 | 6.71 | 750 |
| 07 May 2024 | 7.08 | 1.17 | 19.80% | 6.78 | 7.16 | 6.68 | 907 |
