Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20SA3 20241220 5 | P20SA3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -9.18% | 0.445 | 13:32:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.488 | 0.439 | 0.489 | 0.49 |
Resumen Histórico P20SA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.472 | -0.077 | -14.03% | 0.563 | 0.563 | 0.427 | 0 |
| 03 Jun 2024 | 0.549 | -0.005 | -0.90% | 0.599 | 0.599 | 0.544 | 0 |
| 31 May 2024 | 0.554 | -0.017 | -2.98% | 0.615 | 0.615 | 0.543 | 0 |
| 30 May 2024 | 0.571 | 0.073 | 14.66% | 0.50 | 0.589 | 0.498 | 0 |
| 29 May 2024 | 0.498 | -0.051 | -9.29% | 0.552 | 0.56 | 0.479 | 0 |
| 28 May 2024 | 0.549 | 0.047 | 9.36% | 0.513 | 0.571 | 0.511 | 0 |
| 27 May 2024 | 0.502 | -0.012 | -2.33% | 0.515 | 0.527 | 0.494 | 0 |
| 24 May 2024 | 0.514 | -0.002 | -0.39% | 0.479 | 0.518 | 0.479 | 0 |
| 23 May 2024 | 0.516 | 0.004 | 0.78% | 0.532 | 0.535 | 0.474 | 0 |
| 22 May 2024 | 0.512 | -0.032 | -5.88% | 0.568 | 0.569 | 0.511 | 0 |
| 21 May 2024 | 0.544 | -0.043 | -7.33% | 0.588 | 0.589 | 0.505 | 5,000 |
| 20 May 2024 | 0.587 | -0.066 | -10.11% | 0.633 | 0.633 | 0.581 | 0 |
| 17 May 2024 | 0.653 | 0.118 | 22.06% | 0.562 | 0.669 | 0.543 | 0 |
| 16 May 2024 | 0.535 | 0.108 | 25.29% | 0.424 | 0.539 | 0.424 | 0 |
| 15 May 2024 | 0.427 | 0.008 | 1.91% | 0.443 | 0.465 | 0.416 | 0 |
| 14 May 2024 | 0.419 | 0.113 | 36.93% | 0.324 | 0.419 | 0.316 | 0 |
| 13 May 2024 | 0.306 | -0.003 | -0.97% | 0.311 | 0.311 | 0.277 | 0 |
| 10 May 2024 | 0.309 | -0.011 | -3.44% | 0.34 | 0.344 | 0.297 | 0 |
| 09 May 2024 | 0.32 | -0.069 | -17.74% | 0.298 | 0.329 | 0.259 | 10,000 |
| 08 May 2024 | 0.389 | -0.03 | -7.16% | 0.424 | 0.447 | 0.379 | 0 |
| 07 May 2024 | 0.419 | 0.051 | 13.86% | 0.389 | 0.419 | 0.37 | 0 |
| 06 May 2024 | 0.368 | 0.005 | 1.38% | 0.376 | 0.377 | 0.342 | 0 |
| 03 May 2024 | 0.363 | -0.046 | -11.25% | 0.432 | 0.436 | 0.334 | 0 |
