Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20ZD2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 104.65 | 0.70 | 0.67% | 104.50 | 104.95 | 104.10 | 0 |
| 21 Jun 2024 | 103.95 | -0.95 | -0.91% | 105.15 | 105.15 | 103.80 | 0 |
| 20 Jun 2024 | 104.90 | -0.25 | -0.24% | 105.55 | 105.60 | 104.60 | 0 |
| 19 Jun 2024 | 105.15 | -0.30 | -0.28% | 105.70 | 105.85 | 105.00 | 0 |
| 18 Jun 2024 | 105.45 | 1.70 | 1.64% | 104.55 | 105.95 | 104.55 | 0 |
| 17 Jun 2024 | 103.75 | -1.15 | -1.10% | 105.65 | 105.87 | 103.30 | 0 |
| 14 Jun 2024 | 104.90 | -1.20 | -1.13% | 107.17 | 107.17 | 104.35 | 0 |
| 13 Jun 2024 | 106.10 | -1.02 | -0.95% | 107.42 | 107.52 | 105.95 | 0 |
| 12 Jun 2024 | 107.12 | 0.97 | 0.91% | 106.92 | 107.70 | 106.20 | 0 |
| 11 Jun 2024 | 106.15 | -0.72 | -0.67% | 107.57 | 107.62 | 106.10 | 0 |
| 10 Jun 2024 | 106.87 | -0.40 | -0.37% | 106.72 | 106.95 | 106.62 | 0 |
| 07 Jun 2024 | 107.27 | -0.75 | -0.69% | 108.75 | 108.90 | 107.17 | 0 |
| 06 Jun 2024 | 108.02 | -0.15 | -0.14% | 108.85 | 108.90 | 107.87 | 0 |
| 05 Jun 2024 | 108.17 | 0.05 | 0.05% | 108.55 | 108.60 | 107.77 | 0 |
| 04 Jun 2024 | 108.12 | -0.25 | -0.23% | 108.32 | 108.50 | 107.57 | 0 |
| 03 Jun 2024 | 108.37 | 1.20 | 1.12% | 107.92 | 108.75 | 107.52 | 0 |
| 31 May 2024 | 107.17 | 0.75 | 0.70% | 106.82 | 107.65 | 106.35 | 0 |
| 30 May 2024 | 106.42 | -0.15 | -0.14% | 107.02 | 107.07 | 106.10 | 0 |
| 29 May 2024 | 106.57 | -1.35 | -1.25% | 107.90 | 107.95 | 106.52 | 0 |
| 28 May 2024 | 107.92 | 0.80 | 0.75% | 107.67 | 108.40 | 107.67 | 0 |
| 27 May 2024 | 107.12 | 0.00 | 0.00% | 107.47 | 107.65 | 106.92 | 0 |
| 24 May 2024 | 107.12 | -0.40 | -0.37% | 107.02 | 107.20 | 106.72 | 0 |
| 23 May 2024 | 107.52 | -0.65 | -0.60% | 108.90 | 108.90 | 107.52 | 0 |
| 22 May 2024 | 108.17 | 0.25 | 0.23% | 108.40 | 108.40 | 107.62 | 0 |
| 21 May 2024 | 107.92 | 0.05 | 0.05% | 108.40 | 108.50 | 107.77 | 0 |
| 20 May 2024 | 107.87 | 0.50 | 0.47% | 108.15 | 108.35 | 107.62 | 0 |
| 17 May 2024 | 107.37 | -0.35 | -0.32% | 108.30 | 108.30 | 107.27 | 0 |
| 16 May 2024 | 107.72 | -0.30 | -0.28% | 108.55 | 108.55 | 107.47 | 0 |
| 15 May 2024 | 108.02 | -0.55 | -0.51% | 108.92 | 108.97 | 108.02 | 0 |
| 14 May 2024 | 108.57 | 0.95 | 0.88% | 107.57 | 109.00 | 107.52 | 0 |
| 13 May 2024 | 107.62 | 0.80 | 0.75% | 107.27 | 108.00 | 107.07 | 0 |
| 10 May 2024 | 106.82 | 0.92 | 0.87% | 106.67 | 107.35 | 106.30 | 0 |
| 09 May 2024 | 105.90 | -0.35 | -0.33% | 106.62 | 106.67 | 105.70 | 0 |
| 08 May 2024 | 106.25 | 1.25 | 1.19% | 105.42 | 106.52 | 105.30 | 0 |
| 07 May 2024 | 105.00 | -0.20 | -0.19% | 105.92 | 106.60 | 104.65 | 0 |
| 06 May 2024 | 105.20 | 0.40 | 0.38% | 105.32 | 105.45 | 104.90 | 0 |
| 03 May 2024 | 104.80 | 0.10 | 0.10% | 105.17 | 105.80 | 104.80 | 0 |
| 02 May 2024 | 104.70 | 1.80 | 1.75% | 103.22 | 104.80 | 102.02 | 0 |
| 30 Abr 2024 | 102.90 | -1.15 | -1.11% | 104.52 | 104.52 | 102.50 | 0 |
| 29 Abr 2024 | 104.05 | 1.15 | 1.12% | 103.52 | 104.05 | 102.95 | 0 |
| 26 Abr 2024 | 102.90 | 0.50 | 0.49% | 103.32 | 103.85 | 102.70 | 0 |
| 25 Abr 2024 | 102.40 | -0.65 | -0.63% | 103.85 | 103.90 | 102.25 | 0 |
| 24 Abr 2024 | 103.05 | -0.40 | -0.39% | 104.10 | 104.15 | 103.05 | 0 |
| 23 Abr 2024 | 103.45 | -0.50 | -0.48% | 104.45 | 104.57 | 103.40 | 0 |
| 22 Abr 2024 | 103.95 | 1.10 | 1.07% | 103.75 | 104.45 | 103.75 | 0 |
| 19 Abr 2024 | 102.85 | 0.20 | 0.19% | 102.57 | 103.30 | 101.55 | 10 |
| 18 Abr 2024 | 102.65 | 1.15 | 1.13% | 102.65 | 103.00 | 102.25 | 0 |
| 17 Abr 2024 | 101.50 | 1.10 | 1.10% | 100.87 | 101.95 | 100.82 | 0 |
| 16 Abr 2024 | 100.40 | 0.50 | 0.50% | 100.17 | 100.50 | 98.80 | 0 |
| 15 Abr 2024 | 99.90 | -1.30 | -1.28% | 102.02 | 102.02 | 99.65 | 0 |
| 12 Abr 2024 | 101.20 | -2.00 | -1.94% | 103.90 | 103.95 | 100.95 | 0 |
| 11 Abr 2024 | 103.20 | -1.45 | -1.39% | 105.17 | 105.22 | 102.90 | 0 |
| 10 Abr 2024 | 104.65 | 0.55 | 0.53% | 104.45 | 105.55 | 103.95 | 0 |
| 09 Abr 2024 | 104.10 | -0.05 | -0.05% | 104.20 | 104.95 | 104.05 | 0 |
| 08 Abr 2024 | 104.15 | 1.50 | 1.46% | 103.12 | 104.20 | 102.85 | 0 |
| 05 Abr 2024 | 102.65 | -0.95 | -0.92% | 103.82 | 103.82 | 102.40 | 0 |
| 04 Abr 2024 | 103.60 | 0.50 | 0.48% | 103.52 | 103.65 | 102.85 | 0 |
| 03 Abr 2024 | 103.10 | -1.05 | -1.01% | 104.52 | 104.57 | 102.05 | 0 |
| 02 Abr 2024 | 104.15 | -1.15 | -1.09% | 105.87 | 105.92 | 103.85 | 0 |
| 28 Mar 2024 | 105.30 | 0.50 | 0.48% | 105.17 | 105.45 | 105.00 | 0 |
| 27 Mar 2024 | 104.80 | 0.55 | 0.53% | 104.62 | 104.85 | 104.30 | 0 |
