US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20ZD2 20250620 9.5 (P20ZD2)
NLBNPIT20ZD2 20250620 9.5 (P20ZD2) Histórico

P20ZD2 NLBNPIT20ZD2 20250620 9.5

105.40

-1.65 (-1.54%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20ZD2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	104.90	-1.20	-1.13%	107.17	107.17	104.35	0
13 Jun 2024	106.10	-1.02	-0.95%	107.42	107.52	105.95	0
12 Jun 2024	107.12	0.97	0.91%	106.92	107.70	106.20	0
11 Jun 2024	106.15	-0.72	-0.67%	107.57	107.62	106.10	0
10 Jun 2024	106.87	-0.40	-0.37%	107.67	107.72	106.62	0
07 Jun 2024	107.27	-0.75	-0.69%	108.75	108.90	107.17	0
06 Jun 2024	108.02	-0.15	-0.14%	108.85	108.90	107.87	0
05 Jun 2024	108.17	0.05	0.05%	108.55	108.60	107.77	0
04 Jun 2024	108.12	-0.25	-0.23%	108.32	108.50	107.57	0
03 Jun 2024	108.37	1.20	1.12%	107.92	108.75	107.52	0
31 May 2024	107.17	0.75	0.70%	106.82	107.65	106.35	0
30 May 2024	106.42	-0.15	-0.14%	107.02	107.07	106.10	0
29 May 2024	106.57	-1.35	-1.25%	107.90	107.95	106.52	0
28 May 2024	107.92	0.80	0.75%	107.67	108.40	107.67	0
27 May 2024	107.12	0.00	0.00%	107.47	107.65	106.92	0
24 May 2024	107.12	-0.40	-0.37%	107.02	107.20	106.72	0
23 May 2024	107.52	-0.65	-0.60%	108.90	108.90	107.52	0
22 May 2024	108.17	0.25	0.23%	108.40	108.40	107.62	0
21 May 2024	107.92	0.05	0.05%	108.40	108.50	107.77	0
20 May 2024	107.87	0.50	0.47%	108.15	108.35	107.62	0
17 May 2024	107.37	-0.35	-0.32%	108.30	108.30	107.27	0
16 May 2024	107.72	-0.30	-0.28%	108.55	108.55	107.47	0
15 May 2024	108.02	-0.55	-0.51%	108.92	108.97	108.02	0
14 May 2024	108.57	0.95	0.88%	107.57	109.00	107.52	0
13 May 2024	107.62	0.80	0.75%	107.27	108.00	107.07	0
10 May 2024	106.82	0.92	0.87%	106.67	107.35	106.30	0
09 May 2024	105.90	-0.35	-0.33%	106.62	106.67	105.70	0
08 May 2024	106.25	1.25	1.19%	105.42	106.52	105.30	0
07 May 2024	105.00	-0.20	-0.19%	105.92	106.60	104.65	0
06 May 2024	105.20	0.40	0.38%	105.32	105.45	104.90	0
03 May 2024	104.80	0.10	0.10%	105.17	105.80	104.80	0
02 May 2024	104.70	1.80	1.75%	103.22	104.80	102.02	0
30 Abr 2024	102.90	-1.15	-1.11%	104.52	104.52	102.50	0
29 Abr 2024	104.05	1.15	1.12%	103.52	104.05	102.95	0
26 Abr 2024	102.90	0.50	0.49%	103.32	103.85	102.70	0
25 Abr 2024	102.40	-0.65	-0.63%	103.85	103.90	102.25	0
24 Abr 2024	103.05	-0.40	-0.39%	104.10	104.15	103.05	0
23 Abr 2024	103.45	-0.50	-0.48%	104.45	104.57	103.40	0
22 Abr 2024	103.95	1.10	1.07%	103.75	104.45	103.75	0
19 Abr 2024	102.85	0.20	0.19%	102.57	103.30	101.55	10
18 Abr 2024	102.65	1.15	1.13%	102.65	103.00	102.25	0
17 Abr 2024	101.50	1.10	1.10%	100.87	101.95	100.82	0
16 Abr 2024	100.40	0.50	0.50%	100.17	100.50	98.80	0
15 Abr 2024	99.90	-1.30	-1.28%	102.02	102.02	99.65	0
12 Abr 2024	101.20	-2.00	-1.94%	103.90	103.95	100.95	0
11 Abr 2024	103.20	-1.45	-1.39%	105.17	105.22	102.90	0
10 Abr 2024	104.65	0.55	0.53%	104.45	105.55	103.95	0
09 Abr 2024	104.10	-0.05	-0.05%	104.20	104.95	104.05	0
08 Abr 2024	104.15	1.50	1.46%	103.12	104.20	102.85	0
05 Abr 2024	102.65	-0.95	-0.92%	103.82	103.82	102.40	0
04 Abr 2024	103.60	0.50	0.48%	103.52	103.65	102.85	0
03 Abr 2024	103.10	-1.05	-1.01%	104.52	104.57	102.05	0
02 Abr 2024	104.15	-1.15	-1.09%	105.87	105.92	103.85	0
28 Mar 2024	105.30	0.50	0.48%	105.17	105.45	105.00	0
27 Mar 2024	104.80	0.55	0.53%	104.62	104.85	104.30	0
26 Mar 2024	104.25	1.30	1.26%	103.15	104.30	103.10	0
25 Mar 2024	102.95	0.20	0.19%	103.12	103.15	102.35	0

NLBNPIT20ZD2 20250620 9.5

AgriChain Utility Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones