P21647 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0385 | 0.0015 | 4.05% | 0.041 | 0.043 | 0.035 | 0 |
27 Jun 2024 | 0.037 | 0.0115 | 45.10% | 0.0415 | 0.0445 | 0.037 | 0 |
26 Jun 2024 | 0.0255 | 0.0065 | 34.21% | 0.0195 | 0.029 | 0.0195 | 0 |
25 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.023 | 0.019 | 0 |
24 Jun 2024 | 0.02 | -0.002 | -9.09% | 0.0265 | 0.0285 | 0.02 | 0 |
21 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.0255 | 0.029 | 0.0215 | 0 |
20 Jun 2024 | 0.023 | -0.0055 | -19.30% | 0.0285 | 0.03 | 0.022 | 0 |
19 Jun 2024 | 0.0285 | 0.0035 | 14.00% | 0.0295 | 0.0305 | 0.0285 | 0 |
18 Jun 2024 | 0.025 | 0.0045 | 21.95% | 0.021 | 0.026 | 0.021 | 0 |
17 Jun 2024 | 0.0205 | 0.0015 | 7.89% | 0.024 | 0.027 | 0.0205 | 0 |
14 Jun 2024 | 0.019 | 0.0045 | 31.03% | 0.02 | 0.0235 | 0.0165 | 0 |
13 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.019 | 0.022 | 0.014 | 0 |
12 Jun 2024 | 0.0145 | 0.0005 | 3.57% | 0.019 | 0.0215 | 0.014 | 0 |
11 Jun 2024 | 0.014 | -0.0025 | -15.15% | 0.019 | 0.0225 | 0.0135 | 0 |
10 Jun 2024 | 0.0165 | 0.0035 | 26.92% | 0.019 | 0.019 | 0.016 | 0 |
07 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.0175 | 0.0215 | 0.013 | 0 |
06 Jun 2024 | 0.012 | -0.0025 | -17.24% | 0.0185 | 0.02 | 0.012 | 0 |
05 Jun 2024 | 0.0145 | -0.004 | -21.62% | 0.0175 | 0.0255 | 0.014 | 0 |
04 Jun 2024 | 0.0185 | 0.003 | 19.35% | 0.021 | 0.0255 | 0.0185 | 0 |
03 Jun 2024 | 0.0155 | -0.002 | -11.43% | 0.0245 | 0.028 | 0.015 | 0 |
31 May 2024 | 0.0175 | -0.001 | -5.41% | 0.021 | 0.024 | 0.0135 | 0 |
30 May 2024 | 0.0185 | -0.001 | -5.13% | 0.022 | 0.023 | 0.018 | 0 |
29 May 2024 | 0.0195 | 0.0025 | 14.71% | 0.0205 | 0.026 | 0.0195 | 0 |
28 May 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.019 | 0.012 | 0 |
27 May 2024 | 0.0155 | 0.005 | 47.62% | 0.016 | 0.02 | 0.0155 | 0 |
24 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0165 | 0.0195 | 0.0095 | 0 |
23 May 2024 | 0.0115 | -0.0035 | -23.33% | 0.0175 | 0.0215 | 0.0115 | 0 |
22 May 2024 | 0.015 | -0.0085 | -36.17% | 0.0245 | 0.0275 | 0.013 | 0 |
21 May 2024 | 0.0235 | 0.0015 | 6.82% | 0.026 | 0.0295 | 0.0215 | 0 |
20 May 2024 | 0.022 | -0.006 | -21.43% | 0.03 | 0.0335 | 0.0215 | 0 |
17 May 2024 | 0.028 | -0.0045 | -13.85% | 0.033 | 0.037 | 0.028 | 0 |
16 May 2024 | 0.0325 | -0.0085 | -20.73% | 0.0395 | 0.042 | 0.032 | 0 |
15 May 2024 | 0.041 | 0.005 | 13.89% | 0.041 | 0.0465 | 0.038 | 0 |
14 May 2024 | 0.036 | -0.01 | -21.74% | 0.0445 | 0.048 | 0.035 | 0 |
13 May 2024 | 0.046 | -0.007 | -13.21% | 0.0595 | 0.0605 | 0.043 | 0 |
10 May 2024 | 0.053 | 0.0105 | 24.71% | 0.048 | 0.057 | 0.044 | 0 |
09 May 2024 | 0.0425 | -0.0045 | -9.57% | 0.05 | 0.0515 | 0.0405 | 0 |
08 May 2024 | 0.047 | -0.005 | -9.62% | 0.0525 | 0.0565 | 0.0455 | 0 |
07 May 2024 | 0.052 | -0.002 | -3.70% | 0.0535 | 0.056 | 0.048 | 0 |
06 May 2024 | 0.054 | 0.004 | 8.00% | 0.049 | 0.0555 | 0.046 | 0 |
03 May 2024 | 0.05 | -0.009 | -15.25% | 0.0525 | 0.057 | 0.046 | 0 |
02 May 2024 | 0.059 | -0.0185 | -23.87% | 0.0775 | 0.0895 | 0.0545 | 0 |
30 Abr 2024 | 0.0775 | -0.005 | -6.06% | 0.084 | 0.09 | 0.077 | 0 |
29 Abr 2024 | 0.0825 | -0.0135 | -14.06% | 0.0945 | 0.0965 | 0.0805 | 0 |
26 Abr 2024 | 0.096 | -0.01 | -9.43% | 0.101 | 0.105 | 0.092 | 0 |
25 Abr 2024 | 0.106 | 0.0115 | 12.17% | 0.0945 | 0.1065 | 0.09 | 0 |
24 Abr 2024 | 0.0945 | 0.0015 | 1.61% | 0.0955 | 0.0985 | 0.083 | 0 |
23 Abr 2024 | 0.093 | -0.0195 | -17.33% | 0.109 | 0.1135 | 0.093 | 0 |
22 Abr 2024 | 0.1125 | -0.002 | -1.75% | 0.12 | 0.124 | 0.111 | 0 |
19 Abr 2024 | 0.1145 | -0.0005 | -0.43% | 0.124 | 0.1255 | 0.1125 | 0 |
18 Abr 2024 | 0.115 | 0.0035 | 3.14% | 0.1135 | 0.124 | 0.112 | 0 |
17 Abr 2024 | 0.1115 | 0.003 | 2.76% | 0.1155 | 0.1175 | 0.109 | 0 |
16 Abr 2024 | 0.1085 | 0.001 | 0.93% | 0.116 | 0.122 | 0.1055 | 0 |
15 Abr 2024 | 0.1075 | 0.0045 | 4.37% | 0.112 | 0.115 | 0.106 | 0 |
12 Abr 2024 | 0.103 | -0.0035 | -3.29% | 0.1035 | 0.108 | 0.1015 | 0 |
11 Abr 2024 | 0.1065 | 0.006 | 5.97% | 0.104 | 0.11 | 0.1015 | 0 |
10 Abr 2024 | 0.1005 | 0.016 | 18.93% | 0.086 | 0.101 | 0.086 | 0 |
09 Abr 2024 | 0.0845 | -0.0235 | -21.76% | 0.11 | 0.111 | 0.079 | 0 |
08 Abr 2024 | 0.108 | -0.007 | -6.09% | 0.118 | 0.121 | 0.1065 | 0 |
05 Abr 2024 | 0.115 | 0.0055 | 5.02% | 0.1205 | 0.122 | 0.1125 | 0 |
04 Abr 2024 | 0.1095 | -0.002 | -1.79% | 0.1225 | 0.1235 | 0.109 | 0 |
03 Abr 2024 | 0.1115 | 0.0035 | 3.24% | 0.115 | 0.119 | 0.1115 | 0 |
02 Abr 2024 | 0.108 | 0.005 | 4.85% | 0.1095 | 0.1155 | 0.106 | 0 |