Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23YK4 20991231 921.4236 | P23YK4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 0.31% | 0.96 | 01:06:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.96 | 0.96 | 0.96 | 0.957 |
Resumen Histórico P23YK4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23YK4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.926 | -0.083 | -8.23% | 1.048 | 1.179 | 0.926 | 0 |
| 12 Jul 2024 | 1.009 | 0.21 | 25.65% | 0.938 | 1.073 | 0.915 | 0 |
| 11 Jul 2024 | 0.803 | -0.213 | -20.96% | 1.014 | 1.051 | 0.803 | 0 |
| 10 Jul 2024 | 1.016 | 0.11 | 11.77% | 0.813 | 1.023 | 0.813 | 0 |
| 09 Jul 2024 | 0.909 | -0.248 | -21.43% | 1.206 | 1.206 | 0.842 | 0 |
| 08 Jul 2024 | 1.157 | 0.13 | 12.33% | 1.061 | 1.178 | 0.996 | 0 |
| 05 Jul 2024 | 1.03 | 0.02 | 1.88% | 0.98 | 1.072 | 0.947 | 0 |
| 04 Jul 2024 | 1.011 | 0.18 | 21.22% | 0.74 | 1.022 | 0.74 | 0 |
| 03 Jul 2024 | 0.834 | -0.431 | -34.07% | 1.189 | 1.207 | 0.834 | 0 |
| 02 Jul 2024 | 1.265 | -0.25 | -16.23% | 1.44 | 1.525 | 0.938 | 0 |
| 01 Jul 2024 | 1.51 | 0.09 | 6.34% | 1.555 | 1.555 | 1.241 | 0 |
| 28 Jun 2024 | 1.42 | 0.04 | 2.60% | 1.505 | 1.56 | 1.359 | 0 |
| 27 Jun 2024 | 1.384 | -0.06 | -4.42% | 1.364 | 1.50 | 1.342 | 0 |
| 26 Jun 2024 | 1.448 | -0.32 | -18.19% | 1.665 | 1.765 | 1.441 | 0 |
| 25 Jun 2024 | 1.77 | 0.52 | 42.05% | 1.225 | 1.78 | 1.225 | 0 |
| 24 Jun 2024 | 1.246 | -0.01 | -0.64% | 1.281 | 1.314 | 1.146 | 0 |
| 21 Jun 2024 | 1.254 | -0.10 | -7.32% | 1.299 | 1.31 | 1.123 | 0 |
| 20 Jun 2024 | 1.353 | 0.16 | 13.03% | 1.238 | 1.353 | 1.144 | 0 |
| 19 Jun 2024 | 1.197 | 0.10 | 9.41% | 1.101 | 1.197 | 1.079 | 0 |
| 18 Jun 2024 | 1.094 | -0.06 | -5.36% | 1.27 | 1.276 | 1.062 | 0 |
| 17 Jun 2024 | 1.156 | -0.16 | -12.16% | 1.428 | 1.447 | 1.153 | 0 |
