Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2.658 | -0.04 | -1.41% | 2.698 | 2.71 | 2.648 | 1,025,595 |
| 24 Abr 2024 | 2.696 | -0.02 | -0.74% | 2.736 | 2.736 | 2.692 | 804,172 |
| 23 Abr 2024 | 2.716 | 0.00 | -0.07% | 2.742 | 2.744 | 2.712 | 708,124 |
| 22 Abr 2024 | 2.718 | -0.08 | -2.86% | 2.74 | 2.754 | 2.71 | 846,143 |
| 19 Abr 2024 | 2.798 | -0.01 | -0.29% | 2.78 | 2.806 | 2.762 | 609,457 |
| 18 Abr 2024 | 2.806 | 0.03 | 0.94% | 2.794 | 2.812 | 2.774 | 581,465 |
| 17 Abr 2024 | 2.78 | 0.02 | 0.87% | 2.77 | 2.818 | 2.764 | 620,688 |
| 16 Abr 2024 | 2.756 | -0.07 | -2.55% | 2.82 | 2.826 | 2.732 | 1,623,598 |
| 15 Abr 2024 | 2.828 | -0.01 | -0.49% | 2.848 | 2.876 | 2.82 | 888,276 |
| 12 Abr 2024 | 2.842 | 0.01 | 0.21% | 2.864 | 2.898 | 2.826 | 636,739 |
| 11 Abr 2024 | 2.836 | -0.02 | -0.84% | 2.86 | 2.878 | 2.822 | 671,730 |
| 10 Abr 2024 | 2.86 | -0.03 | -0.97% | 2.882 | 2.906 | 2.83 | 642,139 |
| 09 Abr 2024 | 2.888 | -0.01 | -0.35% | 2.898 | 2.922 | 2.868 | 649,678 |
| 08 Abr 2024 | 2.898 | 0.01 | 0.42% | 2.886 | 2.928 | 2.88 | 645,805 |
| 05 Abr 2024 | 2.886 | -0.01 | -0.28% | 2.87 | 2.896 | 2.85 | 587,246 |
| 04 Abr 2024 | 2.894 | 0.01 | 0.28% | 2.902 | 2.92 | 2.884 | 478,584 |
| 03 Abr 2024 | 2.886 | 0.01 | 0.21% | 2.86 | 2.902 | 2.85 | 705,775 |
| 02 Abr 2024 | 2.88 | -0.04 | -1.23% | 2.93 | 2.936 | 2.874 | 795,147 |
| 28 Mar 2024 | 2.916 | -0.01 | -0.27% | 2.936 | 2.938 | 2.916 | 526,410 |
| 27 Mar 2024 | 2.924 | 0.04 | 1.39% | 2.90 | 2.94 | 2.894 | 871,124 |
| 26 Mar 2024 | 2.884 | 0.01 | 0.42% | 2.884 | 2.902 | 2.872 | 536,634 |
| 25 Mar 2024 | 2.872 | -0.03 | -0.97% | 2.90 | 2.918 | 2.872 | 440,608 |
| 22 Mar 2024 | 2.90 | 0.02 | 0.83% | 2.884 | 2.914 | 2.862 | 663,156 |
| 21 Mar 2024 | 2.876 | 0.05 | 1.77% | 2.858 | 2.896 | 2.824 | 957,153 |
| 20 Mar 2024 | 2.826 | 0.00 | -0.14% | 2.822 | 2.836 | 2.80 | 715,959 |
| 19 Mar 2024 | 2.83 | -0.02 | -0.70% | 2.846 | 2.862 | 2.824 | 883,805 |
| 18 Mar 2024 | 2.85 | 0.01 | 0.21% | 2.866 | 2.888 | 2.84 | 808,960 |
| 15 Mar 2024 | 2.844 | -0.06 | -2.13% | 2.91 | 2.91 | 2.84 | 1,400,877 |
| 14 Mar 2024 | 2.906 | 0.04 | 1.25% | 2.898 | 2.918 | 2.872 | 1,412,014 |
| 13 Mar 2024 | 2.87 | 0.01 | 0.42% | 2.876 | 2.896 | 2.858 | 1,368,582 |
| 12 Mar 2024 | 2.858 | 0.05 | 1.78% | 2.816 | 2.878 | 2.816 | 1,074,518 |
| 11 Mar 2024 | 2.808 | -0.01 | -0.50% | 2.798 | 2.846 | 2.76 | 1,294,611 |
| 08 Mar 2024 | 2.822 | -0.03 | -1.05% | 2.842 | 2.85 | 2.794 | 1,478,134 |
| 07 Mar 2024 | 2.852 | -0.02 | -0.56% | 2.846 | 2.87 | 2.818 | 1,558,337 |
| 06 Mar 2024 | 2.868 | 0.03 | 0.99% | 2.866 | 2.90 | 2.85 | 2,593,253 |
| 05 Mar 2024 | 2.84 | -0.13 | -4.44% | 2.98 | 2.994 | 2.802 | 4,715,305 |
| 04 Mar 2024 | 2.972 | -0.17 | -5.29% | 3.232 | 3.296 | 2.936 | 8,756,206 |
| 01 Mar 2024 | 3.138 | 0.04 | 1.16% | 3.10 | 3.14 | 3.084 | 1,072,341 |
| 29 Feb 2024 | 3.102 | -0.06 | -1.90% | 3.154 | 3.158 | 3.102 | 1,251,827 |
| 28 Feb 2024 | 3.162 | -0.02 | -0.63% | 3.20 | 3.20 | 3.15 | 501,726 |
| 27 Feb 2024 | 3.182 | 0.04 | 1.21% | 3.152 | 3.20 | 3.144 | 697,351 |
| 26 Feb 2024 | 3.144 | -0.03 | -0.88% | 3.178 | 3.216 | 3.144 | 823,693 |
| 23 Feb 2024 | 3.172 | 0.04 | 1.15% | 3.124 | 3.186 | 3.11 | 896,811 |
| 22 Feb 2024 | 3.136 | 0.01 | 0.45% | 3.15 | 3.184 | 3.104 | 701,436 |
| 21 Feb 2024 | 3.122 | 0.01 | 0.45% | 3.12 | 3.134 | 3.102 | 292,098 |
| 20 Feb 2024 | 3.108 | -0.05 | -1.65% | 3.166 | 3.166 | 3.082 | 558,921 |
| 19 Feb 2024 | 3.16 | 0.00 | 0.13% | 3.16 | 3.164 | 3.134 | 291,591 |
| 16 Feb 2024 | 3.156 | 0.01 | 0.45% | 3.152 | 3.168 | 3.14 | 336,381 |
| 15 Feb 2024 | 3.142 | 0.00 | 0.00% | 3.18 | 3.19 | 3.136 | 552,471 |
| 14 Feb 2024 | 3.142 | 0.05 | 1.55% | 3.088 | 3.148 | 3.088 | 310,326 |
| 13 Feb 2024 | 3.094 | -0.07 | -2.09% | 3.16 | 3.184 | 3.086 | 689,434 |
| 12 Feb 2024 | 3.16 | 0.05 | 1.61% | 3.114 | 3.172 | 3.114 | 410,085 |
| 09 Feb 2024 | 3.11 | -0.08 | -2.45% | 3.20 | 3.21 | 3.11 | 952,366 |
| 08 Feb 2024 | 3.188 | 0.03 | 0.82% | 3.194 | 3.224 | 3.172 | 797,427 |
| 07 Feb 2024 | 3.162 | 0.03 | 0.96% | 3.136 | 3.176 | 3.122 | 1,011,907 |
| 06 Feb 2024 | 3.132 | 0.03 | 1.03% | 3.11 | 3.134 | 3.10 | 550,240 |
| 05 Feb 2024 | 3.10 | 0.00 | 0.13% | 3.12 | 3.124 | 3.082 | 600,136 |
| 02 Feb 2024 | 3.096 | 0.04 | 1.38% | 3.092 | 3.136 | 3.072 | 677,507 |
| 01 Feb 2024 | 3.054 | -0.04 | -1.42% | 3.10 | 3.10 | 3.052 | 450,945 |
| 31 Ene 2024 | 3.098 | 0.03 | 1.11% | 3.082 | 3.108 | 3.046 | 730,315 |
| 30 Ene 2024 | 3.064 | -0.04 | -1.23% | 3.108 | 3.122 | 3.042 | 673,275 |
| 29 Ene 2024 | 3.102 | -0.01 | -0.32% | 3.118 | 3.128 | 3.058 | 611,145 |
