POZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.50 | 0.00 | 0.00% | 0.516 | 0.516 | 0.492 | 42,500 |
30 May 2024 | 0.50 | -0.04 | -7.41% | 0.542 | 0.55 | 0.492 | 215,000 |
29 May 2024 | 0.54 | -0.016 | -2.88% | 0.558 | 0.576 | 0.524 | 158,750 |
28 May 2024 | 0.556 | -0.096 | -14.72% | 0.64 | 0.64 | 0.556 | 385,000 |
27 May 2024 | 0.652 | 0.004 | 0.62% | 0.652 | 0.652 | 0.652 | 1,250 |
24 May 2024 | 0.648 | 0.008 | 1.25% | 0.648 | 0.648 | 0.648 | 2,500 |
23 May 2024 | 0.64 | -0.014 | -2.14% | 0.64 | 0.64 | 0.64 | 1,250 |
22 May 2024 | 0.654 | -0.024 | -3.54% | 0.658 | 0.658 | 0.636 | 21,250 |
21 May 2024 | 0.678 | 0.026 | 3.99% | 0.70 | 0.70 | 0.662 | 35,000 |
20 May 2024 | 0.652 | 0.032 | 5.16% | 0.622 | 0.652 | 0.622 | 17,500 |
17 May 2024 | 0.62 | -0.004 | -0.64% | 0.62 | 0.62 | 0.62 | 1,250 |
16 May 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0.00 |
15 May 2024 | 0.624 | -0.022 | -3.41% | 0.624 | 0.628 | 0.612 | 27,500 |
14 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
13 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
10 May 2024 | 0.646 | 0.008 | 1.25% | 0.638 | 0.656 | 0.628 | 23,750 |
09 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0.00 |
08 May 2024 | 0.638 | -0.014 | -2.15% | 0.632 | 0.638 | 0.63 | 13,750 |
07 May 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0.00 |
06 May 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0.00 |
03 May 2024 | 0.652 | 0.01 | 1.56% | 0.652 | 0.652 | 0.652 | 1,250 |
02 May 2024 | 0.642 | -0.012 | -1.83% | 0.678 | 0.678 | 0.642 | 28,750 |
30 Abr 2024 | 0.654 | -0.022 | -3.25% | 0.654 | 0.654 | 0.654 | 2,500 |
29 Abr 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 2,500 |
26 Abr 2024 | 0.676 | -0.024 | -3.43% | 0.682 | 0.682 | 0.658 | 13,750 |
25 Abr 2024 | 0.70 | 0.058 | 9.03% | 0.644 | 0.70 | 0.624 | 21,250 |
24 Abr 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 0.642 | 1,250 |
23 Abr 2024 | 0.642 | -0.002 | -0.31% | 0.642 | 0.642 | 0.642 | 1,250 |
22 Abr 2024 | 0.644 | 0.00 | 0.00% | 0.644 | 0.644 | 0.644 | 0.00 |
19 Abr 2024 | 0.644 | 0.002 | 0.31% | 0.644 | 0.644 | 0.644 | 1,250 |
18 Abr 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 0.642 | 0.00 |
17 Abr 2024 | 0.642 | 0.008 | 1.26% | 0.642 | 0.642 | 0.642 | 1,250 |
16 Abr 2024 | 0.634 | -0.018 | -2.76% | 0.652 | 0.652 | 0.62 | 32,500 |
15 Abr 2024 | 0.652 | -0.024 | -3.55% | 0.652 | 0.652 | 0.652 | 2,500 |
12 Abr 2024 | 0.676 | 0.006 | 0.90% | 0.662 | 0.678 | 0.652 | 16,250 |
11 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
10 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 6,250 |
09 Abr 2024 | 0.67 | 0.002 | 0.30% | 0.674 | 0.674 | 0.67 | 2,500 |
08 Abr 2024 | 0.668 | 0.002 | 0.30% | 0.654 | 0.668 | 0.652 | 12,500 |
05 Abr 2024 | 0.666 | -0.024 | -3.48% | 0.668 | 0.668 | 0.666 | 10,000 |
04 Abr 2024 | 0.69 | -0.008 | -1.15% | 0.682 | 0.69 | 0.682 | 3,750 |
03 Abr 2024 | 0.698 | 0.014 | 2.05% | 0.698 | 0.698 | 0.698 | 1,250 |
02 Abr 2024 | 0.684 | 0.016 | 2.40% | 0.688 | 0.698 | 0.668 | 7,500 |
28 Mar 2024 | 0.668 | 0.008 | 1.21% | 0.662 | 0.69 | 0.656 | 23,750 |
27 Mar 2024 | 0.66 | 0.03 | 4.76% | 0.64 | 0.662 | 0.64 | 32,500 |
26 Mar 2024 | 0.63 | -0.006 | -0.94% | 0.63 | 0.63 | 0.63 | 2,500 |
25 Mar 2024 | 0.636 | 0.01 | 1.60% | 0.636 | 0.636 | 0.636 | 1,250 |
22 Mar 2024 | 0.626 | -0.002 | -0.32% | 0.614 | 0.626 | 0.60 | 17,500 |
21 Mar 2024 | 0.628 | 0.004 | 0.64% | 0.638 | 0.638 | 0.608 | 10,000 |
20 Mar 2024 | 0.624 | 0.002 | 0.32% | 0.634 | 0.634 | 0.612 | 5,000 |
19 Mar 2024 | 0.622 | 0.002 | 0.32% | 0.62 | 0.622 | 0.62 | 2,500 |
18 Mar 2024 | 0.62 | -0.018 | -2.82% | 0.622 | 0.622 | 0.60 | 30,000 |
15 Mar 2024 | 0.638 | -0.032 | -4.78% | 0.67 | 0.68 | 0.63 | 21,250 |
14 Mar 2024 | 0.67 | -0.014 | -2.05% | 0.696 | 0.696 | 0.66 | 48,750 |
13 Mar 2024 | 0.684 | 0.008 | 1.18% | 0.69 | 0.726 | 0.672 | 36,250 |
12 Mar 2024 | 0.676 | -0.028 | -3.98% | 0.716 | 0.716 | 0.674 | 22,500 |
11 Mar 2024 | 0.704 | -0.02 | -2.76% | 0.73 | 0.73 | 0.704 | 16,250 |
08 Mar 2024 | 0.724 | 0.006 | 0.84% | 0.722 | 0.724 | 0.722 | 3,750 |
07 Mar 2024 | 0.718 | -0.034 | -4.52% | 0.732 | 0.744 | 0.718 | 18,750 |
06 Mar 2024 | 0.752 | 0.008 | 1.08% | 0.794 | 0.794 | 0.734 | 8,750 |
05 Mar 2024 | 0.744 | -0.03 | -3.88% | 0.768 | 0.768 | 0.734 | 16,250 |